Mitsubishi Heavy Industries Aktie
| 25,06USD | -0,51USD | -1,99% |
WKN DE: A40G3Y / ISIN: US6067934041
Mitsubishi Heavy Industries Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:41:53 | 25,060 | 105 | |
| 21:39:06 | 25,000 | 228 | |
| 21:38:28 | 25,056 | 312 | |
| 21:38:27 | 25,048 | 948 | |
| 21:37:34 | 25,040 | 632 | |
| 21:37:17 | 25,020 | 140 | |
| 21:36:13 | 25,040 | 1 023 | |
| 21:35:56 | 25,000 | 1 124 | |
| 21:35:43 | 25,080 | 104 | |
| 21:33:11 | 25,036 | 400 | |
| 21:33:11 | 25,044 | 156 | |
| 21:32:49 | 25,080 | 647 | |
| 21:31:40 | 25,040 | 8 886 | |
| 21:29:04 | 25,080 | 338 | |
| 21:29:01 | 25,050 | 9 572 | |
| 21:28:08 | 25,070 | 200 | |
| 21:26:57 | 25,060 | 136 | |
| 21:24:49 | 25,050 | 418 | |
| 21:24:14 | 25,062 | 476 | |
| 21:23:44 | 25,060 | 200 | |
| 21:22:33 | 25,030 | 395 | |
| 21:21:22 | 25,019 | 114 | |
| 21:21:12 | 25,027 | 424 | |
| 21:19:48 | 25,023 | 184 | |
| 21:18:00 | 25,030 | 100 | |
| 21:18:00 | 25,015 | 2 601 | |
| 21:17:31 | 25,023 | 450 | |
| 21:16:43 | 25,024 | 101 | |
| 21:14:36 | 25,023 | 1 563 | |
| 21:12:31 | 25,014 | 136 | |
| 21:11:44 | 25,015 | 396 | |
| 21:09:55 | 25,030 | 100 | |
| 21:09:52 | 24,980 | 5 097 | |
| 21:09:47 | 24,990 | 100 | |
| 21:09:47 | 25,000 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mitsubishi Heavy Industries Ltd Unsponsored American Depository Receipt Repr 2 Shs
Weitere Meldungen
|
21:43
|
|
|
|
21:29
|
|
|
|
21:26
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:09
|
|
|
|
21:00
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:20
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:52
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.