Miller Industries Aktie
| 37,06USD | -1,19USD | -3,11% |
WKN: 899083 / ISIN: US6005512040
Miller Industries Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:08:26 | 36,880 | 1 | |
| 17:08:20 | 36,850 | 5 | |
| 17:08:19 | 36,840 | 6 | |
| 17:07:56 | 37,060 | 5 | |
| 17:07:52 | 37,100 | 1 | |
| 17:07:52 | 37,060 | 5 | |
| 17:07:50 | 37,090 | 15 | |
| 17:07:50 | 37,090 | 4 | |
| 17:07:50 | 37,060 | 15 | |
| 17:07:45 | 36,880 | 200 | |
| 17:07:45 | 36,880 | 300 | |
| 17:03:53 | 37,140 | 19 | |
| 17:03:48 | 36,780 | 6 | |
| 17:03:48 | 36,760 | 100 | |
| 17:03:48 | 36,760 | 3 | |
| 17:03:48 | 36,660 | 55 | |
| 17:03:48 | 36,610 | 100 | |
| 17:03:48 | 36,660 | 45 | |
| 17:03:48 | 36,660 | 1 | |
| 17:03:48 | 36,660 | 10 | |
| 17:03:48 | 36,660 | 12 | |
| 17:03:48 | 36,660 | 30 | |
| 17:03:48 | 36,660 | 3 | |
| 17:03:48 | 36,630 | 19 | |
| 17:03:48 | 36,630 | 36 | |
| 17:03:45 | 36,630 | 7 | |
| 17:03:42 | 36,630 | 12 | |
| 17:03:36 | 36,650 | 33 | |
| 17:03:36 | 36,650 | 3 | |
| 17:03:36 | 36,630 | 30 | |
| 17:03:23 | 36,790 | 3 | |
| 17:03:10 | 36,760 | 1 | |
| 17:03:08 | 36,860 | 3 | |
| 17:03:08 | 36,860 | 3 | |
| 17:03:07 | 36,850 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Miller Industries IncShs
Analysen zu Miller Industries IncShs
Weitere Meldungen
|
14:18
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:39
|
|
|
|
13:32
|
|
|
|
13:28
|
|
|
|
13:18
|
|
|
|
13:17
|
|
|
|
13:06
|
|
|
|
13:02
|
|
|
|
12:57
|
|
|
|
12:50
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:40
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:26
|
|
|
|
12:23
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:04
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:54
|
|
|
|
11:54
|
|
|
|
11:54
|
|
|
|
11:51
|
|
|
|
11:44
|
|
|
|
11:30
|
|