Miller Industries Aktie
| 55,77USD | -0,56USD | -0,99% |
WKN: 899083 / ISIN: US6005512040
Miller Industries Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:37:56 | 55,990 | 44 | |
| 18:37:56 | 55,990 | 1 | |
| 18:37:55 | 55,980 | 1 | |
| 18:37:55 | 55,980 | 99 | |
| 18:37:55 | 55,980 | 1 | |
| 18:34:37 | 55,970 | 1 | |
| 18:34:03 | 55,940 | 13 | |
| 18:34:03 | 55,940 | 2 | |
| 18:28:47 | 55,920 | 2 | |
| 18:16:29 | 55,940 | 2 | |
| 18:16:29 | 55,940 | 1 | |
| 18:16:29 | 55,940 | 1 | |
| 18:16:29 | 55,940 | 2 | |
| 17:47:45 | 56,210 | 34 | |
| 17:47:45 | 56,210 | 100 | |
| 17:47:45 | 56,200 | 100 | |
| 17:47:45 | 56,190 | 40 | |
| 17:47:45 | 56,180 | 40 | |
| 17:47:45 | 56,190 | 36 | |
| 17:47:45 | 56,170 | 200 | |
| 17:47:45 | 56,110 | 40 | |
| 17:47:45 | 56,100 | 38 | |
| 17:47:45 | 56,100 | 1 | |
| 17:47:45 | 56,100 | 1 | |
| 17:46:21 | 56,000 | 3 | |
| 17:46:21 | 56,000 | 2 | |
| 17:44:59 | 56,160 | 10 | |
| 17:37:59 | 56,000 | 1 | |
| 17:36:53 | 56,000 | 1 | |
| 17:35:39 | 56,000 | 1 | |
| 17:33:43 | 56,000 | 1 | |
| 17:33:22 | 56,000 | 5 | |
| 17:30:27 | 55,985 | 1 | |
| 17:28:27 | 55,840 | 1 | |
| 17:28:03 | 55,870 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Miller Industries IncShs
Analysen zu Miller Industries IncShs
Weitere Meldungen
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.