Miller Industries Aktie
40,05USD | -0,37USD | -0,92% |
WKN: 899083 / ISIN: US6005512040
Miller Industries Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:30:10 | 40,170 | 17 | |
17:30:10 | 40,170 | 48 | |
17:30:10 | 40,170 | 2 | |
17:30:10 | 40,160 | 15 | |
17:30:10 | 40,150 | 7 | |
17:29:54 | 40,150 | 1 | |
17:29:30 | 40,150 | 1 | |
17:26:31 | 40,100 | 7 | |
17:26:31 | 40,110 | 100 | |
17:24:59 | 40,140 | 56 | |
17:24:59 | 40,140 | 7 | |
17:24:53 | 40,130 | 1 | |
17:24:45 | 40,100 | 12 | |
17:24:45 | 40,100 | 100 | |
17:24:29 | 40,150 | 1 | |
17:23:12 | 40,150 | 1 | |
17:22:44 | 40,130 | 16 | |
17:22:12 | 40,150 | 1 | |
17:21:05 | 40,130 | 16 | |
17:21:05 | 40,130 | 17 | |
17:17:04 | 40,140 | 37 | |
17:17:04 | 40,140 | 63 | |
17:17:04 | 40,160 | 6 | |
17:17:04 | 40,150 | 1 | |
17:17:04 | 40,150 | 100 | |
17:17:04 | 40,150 | 1 | |
17:17:04 | 40,160 | 1 | |
17:17:04 | 40,160 | 3 | |
17:15:45 | 40,170 | 30 | |
17:14:54 | 40,210 | 1 | |
17:13:09 | 40,210 | 1 | |
17:10:32 | 40,160 | 5 | |
17:09:54 | 40,210 | 1 | |
17:08:58 | 40,160 | 20 | |
17:08:58 | 40,160 | 54 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Miller Industries IncShs
Analysen zu Miller Industries IncShs
Weitere Meldungen
17:31
|
|
|
17:31
|
|
|
17:27
|
|
|
17:18
|
|
|
17:12
|
|
|
17:08
|
|
|
17:03
|
|
|
16:57
|
|
|
16:55
|
|
|
16:54
|
|
|
16:53
|
|
|
16:52
|
|
|
16:51
|
|
|
16:48
|
|
|
16:46
|
|
|
16:43
|
|
|
16:42
|
|
|
16:37
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:33
|
|
|
16:33
|
|
|
16:31
|
|
|
16:30
|
|
|
16:24
|
|
|
16:23
|
|
|
16:21
|
|
|
16:17
|
|
|
16:16
|
|
|
16:16
|
|
|
16:15
|
|
|
16:13
|
|
|
16:07
|
|
|
16:06
|
|
|
16:05
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|