Miller Industries Aktie
| 44,57USD | 1,37USD | 3,17% |
WKN: 899083 / ISIN: US6005512040
Miller Industries Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:49:37 | 44,790 | 3 | |
| 20:49:37 | 44,760 | 2 | |
| 20:48:34 | 44,770 | 5 | |
| 20:48:25 | 44,770 | 1 | |
| 20:48:10 | 44,790 | 1 | |
| 20:47:44 | 44,790 | 1 | |
| 20:44:52 | 44,660 | 31 | |
| 20:44:52 | 44,660 | 66 | |
| 20:44:52 | 44,660 | 3 | |
| 20:44:52 | 44,660 | 1 | |
| 20:44:52 | 44,660 | 2 | |
| 20:43:47 | 44,590 | 2 | |
| 20:43:46 | 44,590 | 29 | |
| 20:43:46 | 44,590 | 100 | |
| 20:43:46 | 44,600 | 2 | |
| 20:43:13 | 44,650 | 100 | |
| 20:42:58 | 44,710 | 47 | |
| 20:42:58 | 44,720 | 35 | |
| 20:42:58 | 44,720 | 8 | |
| 20:41:52 | 44,790 | 71 | |
| 20:41:52 | 44,730 | 1 | |
| 20:41:27 | 44,710 | 46 | |
| 20:41:27 | 44,710 | 54 | |
| 20:41:27 | 44,700 | 46 | |
| 20:41:10 | 44,700 | 22 | |
| 20:41:05 | 44,700 | 8 | |
| 20:40:16 | 44,700 | 1 | |
| 20:35:41 | 44,610 | 1 | |
| 20:35:17 | 44,570 | 90 | |
| 20:31:06 | 44,480 | 63 | |
| 20:29:59 | 44,470 | 140 | |
| 20:29:40 | 44,720 | 7 | |
| 20:29:09 | 44,740 | 91 | |
| 20:29:09 | 44,730 | 9 | |
| 20:29:08 | 44,730 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Miller Industries IncShs
Analysen zu Miller Industries IncShs
Weitere Meldungen
|
20:52
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
19:59
|
|
|
|
19:43
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:03
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:56
|
|