Miller Industries Aktie
40,05USD | -0,37USD | -0,92% |
WKN: 899083 / ISIN: US6005512040
Miller Industries Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:02:39 | 40,270 | 13 | |
17:00:37 | 40,250 | 13 | |
16:59:53 | 40,250 | 1 | |
16:58:39 | 40,260 | 14 | |
16:57:54 | 40,270 | 1 | |
16:57:00 | 40,280 | 14 | |
16:55:17 | 40,250 | 27 | |
16:54:59 | 40,250 | 14 | |
16:54:54 | 40,250 | 1 | |
16:54:08 | 40,250 | 1 | |
16:53:17 | 40,250 | 1 | |
16:51:27 | 40,190 | 100 | |
16:51:27 | 40,200 | 70 | |
16:49:56 | 40,260 | 1 | |
16:49:28 | 40,270 | 11 | |
16:49:04 | 40,270 | 1 | |
16:48:24 | 40,250 | 11 | |
16:48:21 | 40,250 | 1 | |
16:47:04 | 40,260 | 11 | |
16:45:58 | 40,260 | 1 | |
16:44:53 | 40,230 | 1 | |
16:42:25 | 40,270 | 1 | |
16:42:23 | 40,270 | 1 | |
16:40:54 | 40,150 | 57 | |
16:39:11 | 40,310 | 5 | |
16:39:09 | 40,320 | 3 | |
16:39:09 | 40,320 | 14 | |
16:39:09 | 40,320 | 86 | |
16:39:09 | 40,320 | 100 | |
16:39:09 | 40,320 | 100 | |
16:39:09 | 40,320 | 1 | |
16:39:09 | 40,320 | 44 | |
16:39:09 | 40,320 | 24 | |
16:39:09 | 40,320 | 6 | |
16:39:09 | 40,320 | 64 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Miller Industries IncShs
Analysen zu Miller Industries IncShs
Weitere Meldungen
15:59
|
|
|
15:58
|
|
|
15:57
|
|
|
15:56
|
|
|
15:55
|
|
|
15:52
|
|
|
15:46
|
|
|
15:46
|
|
|
15:44
|
|
|
15:43
|
|
|
15:43
|
|
|
15:37
|
|
|
15:35
|
|
|
15:34
|
|
|
15:25
|
|
|
15:23
|
|
|
15:21
|
|
|
15:20
|
|
|
15:18
|
|
|
15:17
|
|
|
15:16
|
|
|
15:14
|
|
|
15:10
|
|
|
15:09
|
|
|
15:07
|
|
|
15:06
|
|
|
15:05
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:54
|
|
|
14:53
|
|
|
14:50
|
|
|
14:48
|
|
|
14:45
|
|
|
14:43
|
|
|
14:42
|
|
|
14:42
|
|
|
14:40
|
|
|
14:39
|
|