Miller Industries Aktie
| 37,06USD | -1,19USD | -3,11% |
WKN: 899083 / ISIN: US6005512040
Miller Industries Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:48:49 | 37,690 | 100 | |
| 16:44:12 | 37,920 | 3 | |
| 16:43:50 | 37,920 | 3 | |
| 16:43:39 | 37,920 | 3 | |
| 16:43:24 | 37,920 | 3 | |
| 16:42:56 | 37,920 | 3 | |
| 16:42:48 | 37,920 | 3 | |
| 16:42:31 | 37,780 | 30 | |
| 16:41:15 | 37,920 | 24 | |
| 16:37:28 | 37,940 | 12 | |
| 16:37:28 | 37,910 | 5 | |
| 16:17:43 | 37,640 | 14 | |
| 16:08:49 | 37,620 | 49 | |
| 16:08:49 | 37,640 | 45 | |
| 16:05:41 | 37,850 | 100 | |
| 16:05:41 | 37,870 | 100 | |
| 16:03:01 | 37,880 | 9 | |
| 16:02:55 | 37,980 | 32 | |
| 16:02:55 | 37,980 | 68 | |
| 16:02:55 | 37,990 | 100 | |
| 15:53:27 | 38,000 | 85 | |
| 15:53:27 | 38,000 | 15 | |
| 15:47:24 | 37,980 | 1 | |
| 15:45:11 | 37,980 | 22 | |
| 15:45:11 | 37,970 | 50 | |
| 15:40:58 | 37,970 | 24 | |
| 15:40:08 | 37,810 | 25 | |
| 15:39:33 | 37,990 | 1 | |
| 15:39:32 | 37,980 | 25 | |
| 15:39:06 | 37,990 | 75 | |
| 15:37:00 | 38,150 | 4 | |
| 15:37:00 | 38,140 | 100 | |
| 15:36:57 | 38,150 | 16 | |
| 15:36:57 | 38,150 | 1 | |
| 15:36:57 | 38,050 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Miller Industries IncShs
Analysen zu Miller Industries IncShs
Weitere Meldungen
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:39
|
|
|
|
13:32
|
|
|
|
13:28
|
|
|
|
13:18
|
|
|
|
13:17
|
|
|
|
13:06
|
|
|
|
13:02
|
|
|
|
12:57
|
|
|
|
12:50
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:40
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:26
|
|
|
|
12:23
|
|
|
|
12:15
|
|