Miller Industries Aktie
| 55,99USD | -0,34USD | -0,60% |
WKN: 899083 / ISIN: US6005512040
Miller Industries Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:14:10 | 56,590 | 40 | |
| 16:14:10 | 56,580 | 40 | |
| 16:13:57 | 56,380 | 60 | |
| 16:13:57 | 56,390 | 3 | |
| 16:13:57 | 56,530 | 1 | |
| 16:13:57 | 56,600 | 61 | |
| 16:13:57 | 56,600 | 39 | |
| 16:13:57 | 56,600 | 100 | |
| 16:13:57 | 56,600 | 100 | |
| 16:13:57 | 56,600 | 100 | |
| 16:13:57 | 56,600 | 6 | |
| 16:13:57 | 56,600 | 2 | |
| 16:13:57 | 56,600 | 100 | |
| 16:13:57 | 56,600 | 4 | |
| 16:13:57 | 56,600 | 11 | |
| 16:13:57 | 56,600 | 22 | |
| 16:13:57 | 56,630 | 20 | |
| 16:13:11 | 56,610 | 1 | |
| 16:13:02 | 56,600 | 41 | |
| 16:13:02 | 56,610 | 100 | |
| 16:13:02 | 56,610 | 16 | |
| 16:13:02 | 56,610 | 75 | |
| 16:13:02 | 56,610 | 19 | |
| 16:13:02 | 56,610 | 40 | |
| 16:13:02 | 56,620 | 40 | |
| 16:13:02 | 56,600 | 26 | |
| 16:13:02 | 56,610 | 100 | |
| 16:13:02 | 56,610 | 65 | |
| 16:13:02 | 56,630 | 40 | |
| 16:13:02 | 56,670 | 40 | |
| 16:13:02 | 56,680 | 40 | |
| 16:13:02 | 56,800 | 1 | |
| 16:11:21 | 57,025 | 2 | |
| 16:08:33 | 57,040 | 1 | |
| 15:45:13 | 56,690 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Miller Industries IncShs
Analysen zu Miller Industries IncShs
Weitere Meldungen
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:57
|
|