Miller Industries Aktie
| 46,44USD | -0,07USD | -0,14% |
WKN: 899083 / ISIN: US6005512040
Miller Industries Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:25 | 46,460 | 2 | |
| 21:59:25 | 46,460 | 1 | |
| 21:59:25 | 46,460 | 83 | |
| 21:59:25 | 46,470 | 1 | |
| 21:59:24 | 46,460 | 2 | |
| 21:59:24 | 46,460 | 4 | |
| 21:59:24 | 46,460 | 1 | |
| 21:59:24 | 46,460 | 60 | |
| 21:59:24 | 46,460 | 6 | |
| 21:59:24 | 46,460 | 1 | |
| 21:59:24 | 46,460 | 12 | |
| 21:59:24 | 46,460 | 4 | |
| 21:59:24 | 46,470 | 10 | |
| 21:59:12 | 46,470 | 11 | |
| 21:59:07 | 46,505 | 1 | |
| 21:59:06 | 46,470 | 200 | |
| 21:59:01 | 46,460 | 9 | |
| 21:59:01 | 46,460 | 60 | |
| 21:59:01 | 46,460 | 100 | |
| 21:59:01 | 46,470 | 24 | |
| 21:58:52 | 46,540 | 6 | |
| 21:58:47 | 46,480 | 200 | |
| 21:58:47 | 46,480 | 200 | |
| 21:58:30 | 46,560 | 1 | |
| 21:58:21 | 46,560 | 1 | |
| 21:58:21 | 46,560 | 36 | |
| 21:55:16 | 46,620 | 100 | |
| 21:55:16 | 46,580 | 1 | |
| 21:55:16 | 46,580 | 18 | |
| 21:55:16 | 46,570 | 1 | |
| 21:55:16 | 46,570 | 17 | |
| 21:55:16 | 46,570 | 1 | |
| 21:55:16 | 46,570 | 72 | |
| 21:55:16 | 46,570 | 1 | |
| 21:55:16 | 46,560 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Miller Industries IncShs
Analysen zu Miller Industries IncShs
Weitere Meldungen
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|