Miller Industries Aktie
| 48,83USD | 1,34USD | 2,82% |
WKN: 899083 / ISIN: US6005512040
Miller Industries Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:15:36 | 49,120 | 100 | |
| 18:15:36 | 49,120 | 1 | |
| 18:15:36 | 49,110 | 52 | |
| 18:15:36 | 49,100 | 1 | |
| 18:15:36 | 49,100 | 1 | |
| 18:07:27 | 48,960 | 5 | |
| 18:07:27 | 48,960 | 28 | |
| 18:07:27 | 48,960 | 10 | |
| 18:07:27 | 48,980 | 10 | |
| 18:07:27 | 49,000 | 1 | |
| 17:58:33 | 49,020 | 30 | |
| 17:40:12 | 49,090 | 4 | |
| 17:29:32 | 49,120 | 4 | |
| 17:25:17 | 49,160 | 5 | |
| 17:23:05 | 49,200 | 3 | |
| 17:01:00 | 49,230 | 100 | |
| 17:01:00 | 49,200 | 1 | |
| 17:00:57 | 49,190 | 80 | |
| 17:00:57 | 49,180 | 1 | |
| 17:00:57 | 49,170 | 20 | |
| 16:33:31 | 49,060 | 12 | |
| 16:33:31 | 49,060 | 12 | |
| 16:33:31 | 49,060 | 11 | |
| 16:33:31 | 49,060 | 17 | |
| 16:33:31 | 49,060 | 82 | |
| 16:33:31 | 49,060 | 18 | |
| 16:33:31 | 49,050 | 21 | |
| 16:28:41 | 48,900 | 100 | |
| 16:28:41 | 48,900 | 100 | |
| 16:28:32 | 49,050 | 17 | |
| 16:28:32 | 49,050 | 15 | |
| 16:28:32 | 49,050 | 17 | |
| 16:28:22 | 49,050 | 9 | |
| 16:27:14 | 48,890 | 30 | |
| 16:27:14 | 49,010 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Miller Industries IncShs
Analysen zu Miller Industries IncShs
Weitere Meldungen
|
18:27
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:07
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:15
|
|