Miller Industries Aktie
| 49,17USD | 1,68USD | 3,53% |
WKN: 899083 / ISIN: US6005512040
Miller Industries Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:01:00 | 49,230 | 100 | |
| 17:01:00 | 49,200 | 1 | |
| 17:00:57 | 49,190 | 80 | |
| 17:00:57 | 49,180 | 1 | |
| 17:00:57 | 49,170 | 20 | |
| 16:33:31 | 49,060 | 12 | |
| 16:33:31 | 49,060 | 12 | |
| 16:33:31 | 49,060 | 11 | |
| 16:33:31 | 49,060 | 17 | |
| 16:33:31 | 49,060 | 82 | |
| 16:33:31 | 49,060 | 18 | |
| 16:33:31 | 49,050 | 21 | |
| 16:28:41 | 48,900 | 100 | |
| 16:28:41 | 48,900 | 100 | |
| 16:28:32 | 49,050 | 17 | |
| 16:28:32 | 49,050 | 15 | |
| 16:28:32 | 49,050 | 17 | |
| 16:28:22 | 49,050 | 9 | |
| 16:27:14 | 48,890 | 30 | |
| 16:27:14 | 49,010 | 100 | |
| 16:27:14 | 49,000 | 1 | |
| 16:27:14 | 49,000 | 20 | |
| 16:27:14 | 48,970 | 1 | |
| 16:27:14 | 48,950 | 1 | |
| 16:24:24 | 48,800 | 1 | |
| 16:23:58 | 48,990 | 20 | |
| 16:23:39 | 48,660 | 10 | |
| 16:23:39 | 48,660 | 4 | |
| 16:23:35 | 48,700 | 21 | |
| 16:23:35 | 48,710 | 20 | |
| 16:23:15 | 48,700 | 33 | |
| 16:23:09 | 48,810 | 1 | |
| 16:23:09 | 48,800 | 13 | |
| 16:23:09 | 48,800 | 1 | |
| 16:23:09 | 48,800 | 11 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Miller Industries IncShs
Analysen zu Miller Industries IncShs
Weitere Meldungen
|
16:56
|
|
|
|
16:49
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:42
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|