Miller Industries Aktie
| 40,74USD | 0,66USD | 1,63% |
WKN: 899083 / ISIN: US6005512040
Miller Industries Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:58:21 | 40,610 | 1 | |
| 16:56:38 | 40,610 | 1 | |
| 16:54:54 | 40,530 | 1 | |
| 16:53:05 | 40,480 | 1 | |
| 16:50:59 | 40,460 | 20 | |
| 16:47:09 | 40,440 | 14 | |
| 16:47:09 | 40,470 | 1 | |
| 16:47:09 | 40,470 | 1 | |
| 16:44:54 | 40,490 | 1 | |
| 16:44:03 | 40,520 | 1 | |
| 16:44:03 | 40,520 | 1 | |
| 16:44:03 | 40,520 | 11 | |
| 16:44:03 | 40,520 | 6 | |
| 16:44:03 | 40,520 | 9 | |
| 16:43:57 | 40,580 | 99 | |
| 16:43:57 | 40,580 | 78 | |
| 16:43:57 | 40,580 | 1 | |
| 16:43:57 | 40,580 | 11 | |
| 16:43:57 | 40,580 | 1 | |
| 16:42:27 | 40,650 | 1 | |
| 16:39:56 | 40,580 | 1 | |
| 16:37:30 | 40,580 | 1 | |
| 16:34:54 | 40,590 | 1 | |
| 16:34:12 | 40,580 | 2 | |
| 16:33:33 | 40,580 | 20 | |
| 16:33:01 | 40,600 | 1 | |
| 16:29:55 | 40,600 | 1 | |
| 16:29:38 | 40,600 | 1 | |
| 16:28:49 | 40,600 | 1 | |
| 16:28:40 | 40,600 | 1 | |
| 16:28:38 | 40,640 | 63 | |
| 16:27:36 | 40,640 | 1 | |
| 16:27:25 | 40,645 | 36 | |
| 16:27:25 | 40,645 | 1 | |
| 16:26:05 | 40,760 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Miller Industries IncShs
Analysen zu Miller Industries IncShs
Weitere Meldungen
|
17:01
|
|
|
|
16:59
|
|
|
|
16:46
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:33
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|