Miller Industries Aktie
| 44,72USD | 1,52USD | 3,52% |
WKN: 899083 / ISIN: US6005512040
Miller Industries Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:06 | 44,480 | 63 | |
| 20:29:59 | 44,470 | 140 | |
| 20:29:40 | 44,720 | 7 | |
| 20:29:09 | 44,740 | 91 | |
| 20:29:09 | 44,730 | 9 | |
| 20:29:08 | 44,730 | 1 | |
| 20:28:08 | 44,740 | 2 | |
| 20:26:09 | 44,750 | 1 | |
| 20:25:24 | 44,780 | 56 | |
| 20:25:24 | 44,780 | 30 | |
| 20:25:24 | 44,740 | 5 | |
| 20:25:24 | 44,740 | 9 | |
| 20:25:07 | 44,740 | 1 | |
| 20:24:48 | 44,480 | 40 | |
| 20:23:12 | 44,555 | 6 | |
| 20:23:08 | 44,760 | 2 | |
| 20:22:25 | 44,730 | 5 | |
| 20:22:07 | 44,750 | 1 | |
| 20:21:59 | 44,750 | 1 | |
| 20:21:54 | 44,750 | 1 | |
| 20:21:09 | 44,760 | 1 | |
| 20:18:54 | 44,630 | 10 | |
| 20:18:44 | 44,660 | 55 | |
| 20:16:38 | 44,630 | 34 | |
| 20:15:42 | 44,790 | 1 | |
| 20:12:03 | 44,770 | 5 | |
| 20:09:14 | 44,540 | 26 | |
| 20:07:44 | 44,570 | 26 | |
| 20:07:20 | 44,690 | 66 | |
| 20:06:25 | 44,755 | 4 | |
| 20:06:25 | 44,755 | 10 | |
| 20:06:18 | 44,770 | 6 | |
| 20:06:18 | 44,760 | 100 | |
| 20:06:18 | 44,760 | 65 | |
| 20:06:18 | 44,760 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Miller Industries IncShs
Analysen zu Miller Industries IncShs
Weitere Meldungen
|
20:06
|
|
|
|
20:01
|
|
|
|
19:43
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:03
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|