Miller Industries Aktie
| 44,48USD | 1,28USD | 2,96% |
WKN: 899083 / ISIN: US6005512040
Miller Industries Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:00:59 | 45,150 | 1 | |
| 14:56:46 | 45,160 | 1 | |
| 14:56:46 | 45,140 | 1 | |
| 14:56:27 | 45,140 | 2 | |
| 14:55:59 | 45,140 | 2 | |
| 14:54:57 | 45,140 | 5 | |
| 14:53:50 | 45,170 | 5 | |
| 14:53:13 | 45,250 | 100 | |
| 14:53:13 | 45,250 | 100 | |
| 14:53:05 | 45,240 | 100 | |
| 14:52:48 | 45,260 | 5 | |
| 14:51:55 | 45,260 | 17 | |
| 14:51:51 | 45,240 | 62 | |
| 14:51:49 | 45,260 | 10 | |
| 14:51:49 | 45,260 | 62 | |
| 14:51:46 | 44,870 | 55 | |
| 14:49:55 | 44,700 | 17 | |
| 14:49:35 | 44,620 | 11 | |
| 14:42:29 | 44,930 | 25 | |
| 14:41:33 | 44,850 | 100 | |
| 14:40:44 | 44,700 | 1 | |
| 14:40:44 | 44,750 | 10 | |
| 14:40:44 | 44,750 | 200 | |
| 14:40:18 | 44,365 | 1 | |
| 14:39:33 | 44,365 | 1 | |
| 14:38:57 | 44,365 | 1 | |
| 14:38:49 | 44,365 | 1 | |
| 14:38:10 | 44,365 | 1 | |
| 14:37:26 | 44,365 | 1 | |
| 14:36:41 | 44,365 | 1 | |
| 14:36:26 | 44,140 | 1 | |
| 14:35:27 | 44,270 | 3 | |
| 14:34:41 | 44,240 | 3 | |
| 14:34:36 | 44,335 | 3 | |
| 14:34:08 | 44,335 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Miller Industries IncShs
Analysen zu Miller Industries IncShs
Weitere Meldungen
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:30
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:45
|
|
|
|
13:39
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:48
|
|
|
|
12:46
|
|
|
|
12:38
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:23
|
|
|
|
12:21
|
|
|
|
12:20
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:09
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:04
|
|