Miller Industries Aktie
| 40,32USD | -0,50USD | -1,21% |
WKN: 899083 / ISIN: US6005512040
Miller Industries Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:34:11 | 40,400 | 6 | |
| 19:27:00 | 40,320 | 6 | |
| 19:27:00 | 40,320 | 15 | |
| 19:27:00 | 40,320 | 5 | |
| 19:27:00 | 40,320 | 1 | |
| 19:22:06 | 40,370 | 6 | |
| 19:22:06 | 40,330 | 52 | |
| 19:22:06 | 40,380 | 30 | |
| 19:19:56 | 40,350 | 1 | |
| 19:12:53 | 40,440 | 1 | |
| 19:12:53 | 40,440 | 1 | |
| 19:12:35 | 40,360 | 38 | |
| 19:12:35 | 40,360 | 15 | |
| 19:12:35 | 40,360 | 15 | |
| 19:12:35 | 40,360 | 30 | |
| 19:12:35 | 40,360 | 95 | |
| 19:12:35 | 40,360 | 5 | |
| 19:12:35 | 40,360 | 25 | |
| 19:12:35 | 40,360 | 75 | |
| 19:12:35 | 40,350 | 69 | |
| 19:12:35 | 40,350 | 13 | |
| 19:01:34 | 40,270 | 1 | |
| 19:01:34 | 40,280 | 20 | |
| 19:01:34 | 40,280 | 6 | |
| 19:01:34 | 40,280 | 1 | |
| 19:01:34 | 40,290 | 3 | |
| 19:01:34 | 40,290 | 4 | |
| 18:58:46 | 40,300 | 3 | |
| 18:43:17 | 40,370 | 1 | |
| 18:41:09 | 40,380 | 40 | |
| 18:41:08 | 40,380 | 1 | |
| 18:41:08 | 40,390 | 1 | |
| 18:41:08 | 40,370 | 100 | |
| 18:41:06 | 40,360 | 98 | |
| 18:39:04 | 40,360 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Miller Industries IncShs
Analysen zu Miller Industries IncShs
Weitere Meldungen
|
19:21
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:47
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:26
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|