Lantronix Aktie
| 5,97USD | 0,27USD | 4,74% |
WKN DE: A0YGCF / ISIN: US5165482036
Lantronix Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:59:15 | 5,960 | 24 | |
| 20:59:15 | 5,960 | 94 | |
| 20:59:15 | 5,960 | 142 | |
| 20:59:15 | 5,960 | 4 | |
| 20:59:15 | 5,960 | 24 | |
| 20:59:15 | 5,965 | 97 | |
| 20:59:07 | 5,970 | 197 | |
| 20:59:07 | 5,970 | 90 | |
| 20:59:01 | 5,965 | 1 | |
| 20:59:00 | 5,965 | 1 | |
| 20:59:00 | 5,965 | 1 | |
| 20:58:57 | 5,960 | 28 | |
| 20:58:57 | 5,960 | 89 | |
| 20:58:57 | 5,960 | 4 | |
| 20:58:57 | 5,960 | 174 | |
| 20:58:57 | 5,965 | 96 | |
| 20:58:40 | 5,965 | 1 | |
| 20:58:37 | 5,965 | 29 | |
| 20:58:35 | 5,965 | 3 | |
| 20:58:32 | 5,960 | 275 | |
| 20:58:32 | 5,960 | 10 | |
| 20:58:32 | 5,960 | 370 | |
| 20:58:32 | 5,960 | 52 | |
| 20:58:32 | 5,960 | 100 | |
| 20:58:32 | 5,960 | 93 | |
| 20:58:32 | 5,965 | 200 | |
| 20:58:32 | 5,965 | 1 | |
| 20:58:26 | 5,970 | 49 | |
| 20:58:26 | 5,970 | 100 | |
| 20:58:26 | 5,970 | 30 | |
| 20:58:25 | 5,960 | 300 | |
| 20:58:25 | 5,960 | 70 | |
| 20:58:19 | 5,960 | 72 | |
| 20:58:19 | 5,960 | 19 | |
| 20:58:19 | 5,960 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lantronix Inc
Analysen zu Lantronix Inc
Weitere Meldungen
|
15:36
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:27
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
13:58
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:41
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:13
|
|
|
|
13:08
|
|
|
|
13:02
|
|