Lantronix Aktie
| 5,97USD | 0,27USD | 4,74% |
WKN DE: A0YGCF / ISIN: US5165482036
Lantronix Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:59:46 | 5,960 | 723 | |
| 20:59:46 | 5,960 | 74 | |
| 20:59:46 | 5,960 | 200 | |
| 20:59:46 | 5,960 | 32 | |
| 20:59:46 | 5,960 | 13 | |
| 20:59:46 | 5,960 | 30 | |
| 20:59:46 | 5,960 | 100 | |
| 20:59:46 | 5,960 | 477 | |
| 20:59:46 | 5,965 | 200 | |
| 20:59:46 | 5,965 | 96 | |
| 20:59:34 | 5,960 | 3 | |
| 20:59:34 | 5,960 | 1 | |
| 20:59:34 | 5,960 | 4 | |
| 20:59:34 | 5,960 | 17 | |
| 20:59:34 | 5,960 | 7 | |
| 20:59:34 | 5,960 | 145 | |
| 20:59:34 | 5,960 | 133 | |
| 20:59:34 | 5,960 | 182 | |
| 20:59:34 | 5,960 | 200 | |
| 20:59:34 | 5,960 | 661 | |
| 20:59:34 | 5,960 | 312 | |
| 20:59:34 | 5,960 | 290 | |
| 20:59:29 | 5,960 | 41 | |
| 20:59:29 | 5,960 | 400 | |
| 20:59:15 | 5,955 | 44 | |
| 20:59:15 | 5,960 | 47 | |
| 20:59:15 | 5,960 | 37 | |
| 20:59:15 | 5,960 | 300 | |
| 20:59:15 | 5,960 | 16 | |
| 20:59:15 | 5,960 | 23 | |
| 20:59:15 | 5,960 | 24 | |
| 20:59:15 | 5,960 | 94 | |
| 20:59:15 | 5,960 | 142 | |
| 20:59:15 | 5,960 | 4 | |
| 20:59:15 | 5,960 | 24 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lantronix Inc
Analysen zu Lantronix Inc
Weitere Meldungen
|
15:51
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:27
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
13:58
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:41
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:27
|
|
|
|
13:26
|
|