Lantronix Aktie
| 5,95USD | 0,26USD | 4,48% |
WKN DE: A0YGCF / ISIN: US5165482036
Lantronix Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:15:41 | 5,940 | 1 | |
| 19:15:30 | 5,940 | 1 | |
| 19:15:30 | 5,930 | 100 | |
| 19:15:30 | 5,930 | 46 | |
| 19:15:30 | 5,930 | 100 | |
| 19:15:19 | 5,930 | 9 | |
| 19:15:18 | 5,930 | 14 | |
| 19:15:18 | 5,930 | 1 | |
| 19:15:18 | 5,930 | 80 | |
| 19:15:18 | 5,930 | 30 | |
| 19:15:18 | 5,930 | 22 | |
| 19:14:24 | 5,940 | 36 | |
| 19:14:24 | 5,940 | 25 | |
| 19:14:24 | 5,940 | 100 | |
| 19:14:24 | 5,940 | 20 | |
| 19:13:43 | 5,940 | 8 | |
| 19:13:43 | 5,940 | 29 | |
| 19:13:43 | 5,940 | 8 | |
| 19:13:43 | 5,940 | 172 | |
| 19:13:43 | 5,940 | 2 | |
| 19:13:43 | 5,940 | 1 | |
| 19:13:43 | 5,940 | 3 | |
| 19:13:43 | 5,940 | 65 | |
| 19:13:43 | 5,940 | 1 | |
| 19:13:43 | 5,940 | 3 | |
| 19:13:43 | 5,940 | 2 | |
| 19:13:43 | 5,940 | 1 | |
| 19:13:43 | 5,940 | 1 | |
| 19:13:43 | 5,940 | 35 | |
| 19:13:17 | 5,945 | 1 | |
| 19:13:03 | 5,945 | 1 | |
| 19:12:46 | 5,945 | 63 | |
| 19:12:01 | 5,945 | 1 | |
| 19:11:40 | 5,940 | 40 | |
| 19:11:40 | 5,940 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lantronix Inc
Analysen zu Lantronix Inc
Weitere Meldungen
|
19:18
|
|
|
|
18:51
|
|
|
|
18:42
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:52
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:07
|
|