Lantronix Aktie
| 5,93USD | 0,24USD | 4,13% |
WKN DE: A0YGCF / ISIN: US5165482036
Lantronix Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:20:42 | 5,880 | 84 | |
| 16:20:42 | 5,880 | 16 | |
| 16:20:30 | 5,870 | 100 | |
| 16:20:30 | 5,870 | 100 | |
| 16:20:30 | 5,870 | 42 | |
| 16:20:30 | 5,870 | 100 | |
| 16:20:30 | 5,870 | 100 | |
| 16:20:30 | 5,870 | 16 | |
| 16:20:30 | 5,870 | 52 | |
| 16:20:20 | 5,870 | 60 | |
| 16:20:15 | 5,870 | 100 | |
| 16:20:15 | 5,870 | 100 | |
| 16:20:15 | 5,870 | 86 | |
| 16:20:15 | 5,870 | 14 | |
| 16:20:15 | 5,870 | 100 | |
| 16:20:15 | 5,870 | 16 | |
| 16:20:12 | 5,880 | 1 | |
| 16:19:59 | 5,880 | 1 | |
| 16:18:35 | 5,870 | 1 | |
| 16:17:54 | 5,870 | 1 | |
| 16:17:06 | 5,870 | 16 | |
| 16:16:25 | 5,860 | 16 | |
| 16:16:25 | 5,860 | 84 | |
| 16:16:25 | 5,860 | 16 | |
| 16:15:58 | 5,850 | 100 | |
| 16:15:58 | 5,850 | 16 | |
| 16:15:17 | 5,840 | 60 | |
| 16:15:17 | 5,840 | 16 | |
| 16:13:38 | 5,840 | 100 | |
| 16:13:38 | 5,840 | 56 | |
| 16:13:38 | 5,840 | 18 | |
| 16:11:57 | 5,850 | 1 | |
| 16:10:19 | 5,840 | 58 | |
| 16:10:19 | 5,840 | 18 | |
| 16:08:52 | 5,840 | 28 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lantronix Inc
Analysen zu Lantronix Inc
Weitere Meldungen
|
16:36
|
|
|
|
16:21
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
15:58
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:44
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:27
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
13:58
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:41
|
|