Lantronix Aktie
| 5,85USD | -0,06USD | -1,02% |
WKN DE: A0YGCF / ISIN: US5165482036
Lantronix Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 5,830 | ||
| 22:00:00 | 5,830 | ||
| 22:00:00 | 5,830 | 47 854 | |
| 21:59:59 | 5,840 | 36 | |
| 21:59:59 | 5,840 | 64 | |
| 21:59:59 | 5,845 | 200 | |
| 21:59:59 | 5,850 | 71 | |
| 21:59:59 | 5,850 | 24 | |
| 21:59:58 | 5,845 | 1 | |
| 21:59:57 | 5,845 | 12 | |
| 21:59:56 | 5,845 | 200 | |
| 21:59:54 | 5,850 | 98 | |
| 21:59:53 | 5,845 | 34 | |
| 21:59:53 | 5,845 | 17 | |
| 21:59:53 | 5,850 | 3 | |
| 21:59:53 | 5,845 | 5 | |
| 21:59:53 | 5,845 | 23 | |
| 21:59:51 | 5,845 | 60 | |
| 21:59:51 | 5,845 | 199 | |
| 21:59:50 | 5,845 | 10 | |
| 21:59:48 | 5,845 | 1 | |
| 21:59:45 | 5,850 | 189 | |
| 21:59:45 | 5,845 | 11 | |
| 21:59:44 | 5,850 | 100 | |
| 21:59:44 | 5,850 | 10 | |
| 21:59:44 | 5,850 | 125 | |
| 21:59:44 | 5,850 | 80 | |
| 21:59:44 | 5,850 | 144 | |
| 21:59:44 | 5,850 | 14 | |
| 21:59:44 | 5,850 | 39 | |
| 21:59:44 | 5,850 | 5 | |
| 21:59:44 | 5,850 | 100 | |
| 21:59:44 | 5,850 | 2 | |
| 21:59:44 | 5,850 | 28 | |
| 21:59:40 | 5,850 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lantronix Inc
Analysen zu Lantronix Inc
Weitere Meldungen
|
22:47
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:33
|
|
|
|
22:31
|
|
|
|
22:29
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:13
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:09
|
|