Lantronix Aktie
| 5,85USD | 0,16USD | 2,72% |
WKN DE: A0YGCF / ISIN: US5165482036
Lantronix Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:02:12 | 5,820 | 82 | |
| 16:02:11 | 5,825 | 63 | |
| 16:01:59 | 5,825 | 1 | |
| 16:01:37 | 5,820 | 18 | |
| 16:01:13 | 5,835 | 63 | |
| 16:00:07 | 5,860 | 1 | |
| 16:00:04 | 5,860 | 16 | |
| 16:00:03 | 5,850 | 1 | |
| 16:00:02 | 5,850 | 1 | |
| 16:00:02 | 5,845 | 100 | |
| 16:00:02 | 5,840 | 100 | |
| 16:00:00 | 5,830 | 1 | |
| 16:00:00 | 5,830 | 50 | |
| 16:00:00 | 5,830 | 14 | |
| 16:00:00 | 5,830 | 100 | |
| 16:00:00 | 5,830 | 14 | |
| 15:59:33 | 5,820 | 1 | |
| 15:59:27 | 5,810 | 1 | |
| 15:59:26 | 5,810 | 8 | |
| 15:59:22 | 5,810 | 1 | |
| 15:59:21 | 5,810 | 16 | |
| 15:59:21 | 5,810 | 66 | |
| 15:59:21 | 5,810 | 18 | |
| 15:59:19 | 5,820 | 1 | |
| 15:58:53 | 5,830 | 1 | |
| 15:58:39 | 5,830 | 1 | |
| 15:58:28 | 5,830 | 100 | |
| 15:58:09 | 5,830 | 1 | |
| 15:58:07 | 5,840 | 77 | |
| 15:58:07 | 5,840 | 9 | |
| 15:57:44 | 5,850 | 100 | |
| 15:57:44 | 5,850 | 16 | |
| 15:57:11 | 5,860 | 9 | |
| 15:57:11 | 5,860 | 18 | |
| 15:56:02 | 5,840 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lantronix Inc
Analysen zu Lantronix Inc
Weitere Meldungen
|
16:07
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
15:58
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:44
|
|
|
|
15:35
|
|
|
|
15:25
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:27
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
13:58
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:41
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:20
|
|