Lantronix Aktie
| 6,82USD | 0,35USD | 5,41% |
WKN DE: A0YGCF / ISIN: US5165482036
Lantronix Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:12:09 | 6,870 | 100 | |
| 22:12:09 | 6,870 | 200 | |
| 22:00:00 | 6,820 | 100 | |
| 22:00:00 | 6,820 | 100 | |
| 22:00:00 | 6,820 | ||
| 22:00:00 | 6,820 | 33 481 | |
| 21:59:59 | 6,820 | 2 | |
| 21:59:59 | 6,820 | 7 | |
| 21:59:57 | 6,830 | 87 | |
| 21:59:57 | 6,825 | 100 | |
| 21:59:52 | 6,820 | 4 | |
| 21:59:52 | 6,820 | 39 | |
| 21:59:52 | 6,820 | 61 | |
| 21:59:52 | 6,820 | 128 | |
| 21:59:52 | 6,820 | 435 | |
| 21:59:52 | 6,820 | 300 | |
| 21:59:52 | 6,830 | 15 | |
| 21:59:52 | 6,830 | 100 | |
| 21:59:52 | 6,830 | 100 | |
| 21:59:52 | 6,830 | 140 | |
| 21:59:52 | 6,820 | 40 | |
| 21:59:52 | 6,820 | 100 | |
| 21:59:52 | 6,820 | 140 | |
| 21:59:52 | 6,820 | 236 | |
| 21:59:52 | 6,820 | 87 | |
| 21:59:52 | 6,820 | 57 | |
| 21:59:52 | 6,820 | 10 | |
| 21:59:52 | 6,810 | 100 | |
| 21:59:51 | 6,810 | 2 | |
| 21:59:50 | 6,820 | 84 | |
| 21:59:50 | 6,815 | 100 | |
| 21:59:50 | 6,815 | 1 | |
| 21:59:50 | 6,820 | 46 | |
| 21:59:50 | 6,820 | 5 | |
| 21:59:50 | 6,820 | 26 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lantronix Inc
Analysen zu Lantronix Inc
Weitere Meldungen
|
21:55
|
|
|
|
21:53
|
|
|
|
21:45
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:52
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|