Lantronix Aktie
| 6,83USD | 0,23USD | 3,48% |
WKN DE: A0YGCF / ISIN: US5165482036
Lantronix Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 6,820 | ||
| 22:12:44 | 6,830 | 500 | |
| 22:12:44 | 6,840 | 100 | |
| 22:00:00 | 6,820 | ||
| 22:00:00 | 6,820 | 13 441 | |
| 21:59:57 | 6,830 | 5 | |
| 21:59:57 | 6,830 | 74 | |
| 21:59:57 | 6,830 | 96 | |
| 21:59:54 | 6,820 | 1 | |
| 21:59:54 | 6,820 | 67 | |
| 21:59:54 | 6,820 | 33 | |
| 21:59:54 | 6,820 | 38 | |
| 21:59:54 | 6,820 | 6 | |
| 21:59:53 | 6,820 | 12 | |
| 21:59:52 | 6,820 | 11 | |
| 21:59:51 | 6,810 | 73 | |
| 21:59:51 | 6,820 | 100 | |
| 21:59:51 | 6,820 | 1 | |
| 21:59:50 | 6,820 | 99 | |
| 21:59:50 | 6,820 | 1 | |
| 21:59:50 | 6,820 | 3 | |
| 21:59:49 | 6,820 | 13 | |
| 21:59:49 | 6,820 | 13 | |
| 21:59:49 | 6,820 | 13 | |
| 21:59:48 | 6,820 | 68 | |
| 21:59:46 | 6,830 | 97 | |
| 21:59:46 | 6,830 | 107 | |
| 21:59:46 | 6,830 | 200 | |
| 21:59:46 | 6,830 | 20 | |
| 21:59:46 | 6,830 | 180 | |
| 21:59:46 | 6,820 | 196 | |
| 21:59:46 | 6,820 | 97 | |
| 21:59:46 | 6,820 | 211 | |
| 21:59:46 | 6,820 | 140 | |
| 21:59:46 | 6,820 | 60 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lantronix Inc
Analysen zu Lantronix Inc
Weitere Meldungen
|
22:30
|
|
|
|
22:16
|
|
|
|
22:09
|
|
|
|
22:09
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:40
|
|