Lantronix Aktie
| 6,82USD | 0,35USD | 5,41% |
WKN DE: A0YGCF / ISIN: US5165482036
Lantronix Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 6,820 | ||
| 22:30:00 | 6,820 | ||
| 22:29:08 | 6,880 | 1 | |
| 22:29:08 | 6,880 | 9 | |
| 22:29:08 | 6,880 | 5 | |
| 22:29:08 | 6,880 | 1 | |
| 22:29:08 | 6,880 | 25 | |
| 22:29:08 | 6,880 | 16 | |
| 22:29:08 | 6,880 | 1 | |
| 22:29:08 | 6,880 | 1 | |
| 22:29:08 | 6,880 | 1 | |
| 22:29:08 | 6,880 | 1 | |
| 22:29:08 | 6,880 | 4 | |
| 22:29:08 | 6,880 | 4 | |
| 22:29:08 | 6,880 | 300 | |
| 22:29:08 | 6,880 | 1 | |
| 22:29:08 | 6,880 | 1 | |
| 22:29:08 | 6,880 | 1 | |
| 22:29:08 | 6,880 | 1 | |
| 22:29:08 | 6,880 | 1 | |
| 22:29:08 | 6,880 | 1 | |
| 22:29:08 | 6,880 | 1 | |
| 22:29:08 | 6,880 | 1 | |
| 22:29:08 | 6,880 | 3 | |
| 22:29:08 | 6,880 | 3 | |
| 22:29:08 | 6,880 | 4 | |
| 22:29:08 | 6,880 | 4 | |
| 22:29:08 | 6,880 | 2 | |
| 22:29:08 | 6,880 | 2 | |
| 22:29:08 | 6,880 | 4 | |
| 22:29:08 | 6,880 | 5 | |
| 22:29:08 | 6,880 | 1 | |
| 22:29:08 | 6,880 | 2 | |
| 22:29:08 | 6,880 | 2 | |
| 22:29:08 | 6,880 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lantronix Inc
Analysen zu Lantronix Inc
Weitere Meldungen
|
23:25
|
|
|
|
23:25
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:52
|
|
|
|
22:47
|
|
|
|
22:44
|
|
|
|
22:44
|
|
|
|
22:40
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:28
|
|
|
|
22:24
|
|
|
|
22:16
|
|
|
|
22:10
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|