Lantronix Aktie
| 5,35USD | -0,16USD | -2,82% |
WKN DE: A0YGCF / ISIN: US5165482036
Lantronix Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:57:52 | 5,390 | 100 | |
| 16:57:52 | 5,390 | 100 | |
| 16:57:52 | 5,390 | 48 | |
| 16:57:52 | 5,390 | 1 | |
| 16:57:35 | 5,400 | 14 | |
| 16:57:10 | 5,405 | 100 | |
| 16:56:33 | 5,410 | 100 | |
| 16:56:33 | 5,410 | 59 | |
| 16:56:20 | 5,420 | 57 | |
| 16:56:20 | 5,420 | 21 | |
| 16:56:20 | 5,420 | 100 | |
| 16:56:20 | 5,420 | 22 | |
| 16:56:20 | 5,420 | 83 | |
| 16:56:20 | 5,420 | 1 | |
| 16:56:10 | 5,420 | 52 | |
| 16:56:10 | 5,420 | 200 | |
| 16:56:10 | 5,420 | 83 | |
| 16:56:10 | 5,420 | 100 | |
| 16:56:10 | 5,420 | 100 | |
| 16:56:10 | 5,420 | 20 | |
| 16:56:10 | 5,420 | 120 | |
| 16:55:52 | 5,405 | 1 | |
| 16:55:43 | 5,390 | 44 | |
| 16:55:43 | 5,390 | 56 | |
| 16:55:40 | 5,390 | 100 | |
| 16:55:21 | 5,385 | 100 | |
| 16:54:36 | 5,380 | 100 | |
| 16:53:24 | 5,370 | 100 | |
| 16:53:24 | 5,370 | 10 | |
| 16:53:24 | 5,370 | 98 | |
| 16:53:24 | 5,370 | 2 | |
| 16:53:01 | 5,365 | 100 | |
| 16:52:19 | 5,375 | 100 | |
| 16:52:02 | 5,380 | 100 | |
| 16:51:23 | 5,380 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lantronix Inc
Analysen zu Lantronix Inc
Weitere Meldungen
|
16:52
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:52
|
|