Lantronix Aktie
| 5,56USD | 0,06USD | 1,00% |
WKN DE: A0YGCF / ISIN: US5165482036
Lantronix Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:05:40 | 5,525 | 2 | |
| 19:05:40 | 5,525 | 20 | |
| 19:05:07 | 5,530 | 32 | |
| 19:03:27 | 5,525 | 100 | |
| 19:03:03 | 5,525 | 1 | |
| 19:03:00 | 5,525 | 20 | |
| 19:03:00 | 5,525 | 10 | |
| 19:03:00 | 5,525 | 10 | |
| 19:02:48 | 5,520 | 100 | |
| 19:02:48 | 5,520 | 33 | |
| 19:02:48 | 5,520 | 10 | |
| 19:02:48 | 5,520 | 90 | |
| 19:02:48 | 5,520 | 98 | |
| 19:00:39 | 5,520 | 1 | |
| 19:00:35 | 5,515 | 1 | |
| 19:00:30 | 5,520 | 1 | |
| 19:00:25 | 5,520 | 50 | |
| 19:00:25 | 5,520 | 16 | |
| 18:59:46 | 5,515 | 100 | |
| 18:59:46 | 5,515 | 100 | |
| 18:56:50 | 5,515 | 100 | |
| 18:56:13 | 5,520 | 1 | |
| 18:54:00 | 5,515 | 1 | |
| 18:53:28 | 5,510 | 46 | |
| 18:53:27 | 5,510 | 1 | |
| 18:53:24 | 5,510 | 1 | |
| 18:53:24 | 5,510 | 15 | |
| 18:53:24 | 5,510 | 37 | |
| 18:53:24 | 5,510 | 15 | |
| 18:53:24 | 5,510 | 88 | |
| 18:53:24 | 5,510 | 200 | |
| 18:52:59 | 5,500 | 90 | |
| 18:52:59 | 5,500 | 400 | |
| 18:52:59 | 5,500 | 6 | |
| 18:52:59 | 5,500 | 968 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lantronix Inc
Analysen zu Lantronix Inc
Weitere Meldungen
|
18:53
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:46
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|