Lantronix Aktie
| 5,97USD | 0,27USD | 4,74% |
WKN DE: A0YGCF / ISIN: US5165482036
Lantronix Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:59:51 | 5,970 | 202 | |
| 20:59:51 | 5,970 | 510 | |
| 20:59:51 | 5,970 | 100 | |
| 20:59:51 | 5,970 | 29 | |
| 20:59:51 | 5,970 | 6 | |
| 20:59:51 | 5,970 | 3 | |
| 20:59:51 | 5,970 | 3 | |
| 20:59:51 | 5,970 | 59 | |
| 20:59:51 | 5,970 | 213 | |
| 20:59:51 | 5,970 | 164 | |
| 20:59:51 | 5,970 | 600 | |
| 20:59:51 | 5,965 | 200 | |
| 20:59:51 | 5,960 | 71 | |
| 20:59:51 | 5,960 | 100 | |
| 20:59:51 | 5,960 | 21 | |
| 20:59:51 | 5,960 | 164 | |
| 20:59:51 | 5,960 | 100 | |
| 20:59:51 | 5,960 | 164 | |
| 20:59:51 | 5,960 | 477 | |
| 20:59:51 | 5,960 | 497 | |
| 20:59:51 | 5,955 | 20 | |
| 20:59:51 | 5,955 | 100 | |
| 20:59:51 | 5,955 | 100 | |
| 20:59:50 | 5,960 | 21 | |
| 20:59:46 | 5,955 | 36 | |
| 20:59:46 | 5,960 | 4 | |
| 20:59:46 | 5,960 | 62 | |
| 20:59:46 | 5,960 | 13 | |
| 20:59:46 | 5,960 | 2 | |
| 20:59:46 | 5,960 | 1 | |
| 20:59:46 | 5,960 | 6 | |
| 20:59:46 | 5,960 | 8 | |
| 20:59:46 | 5,965 | 96 | |
| 20:59:46 | 5,960 | 192 | |
| 20:59:46 | 5,960 | 77 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lantronix Inc
Analysen zu Lantronix Inc
Weitere Meldungen
|
17:39
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:52
|
|