Lantronix Aktie
| 8,56USD | 1,32USD | 18,15% |
WKN DE: A0YGCF / ISIN: US5165482036
Lantronix Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:51:41 | 8,430 | 3 | |
| 17:51:41 | 8,430 | 3 | |
| 17:51:41 | 8,430 | 1 | |
| 17:51:41 | 8,430 | 1 | |
| 17:51:41 | 8,430 | 100 | |
| 17:51:41 | 8,430 | 43 | |
| 17:51:41 | 8,430 | 2 | |
| 17:51:00 | 8,425 | 4 | |
| 17:50:45 | 8,420 | 1 | |
| 17:49:24 | 8,420 | 68 | |
| 17:49:24 | 8,420 | 100 | |
| 17:49:24 | 8,420 | 300 | |
| 17:49:24 | 8,420 | 100 | |
| 17:49:24 | 8,420 | 54 | |
| 17:49:24 | 8,420 | 71 | |
| 17:49:24 | 8,420 | 40 | |
| 17:49:21 | 8,430 | 100 | |
| 17:49:21 | 8,430 | 100 | |
| 17:49:21 | 8,430 | 40 | |
| 17:49:14 | 8,420 | 40 | |
| 17:49:14 | 8,410 | 20 | |
| 17:49:14 | 8,410 | 200 | |
| 17:49:14 | 8,410 | 100 | |
| 17:49:14 | 8,410 | 36 | |
| 17:48:29 | 8,400 | 100 | |
| 17:48:29 | 8,400 | 100 | |
| 17:48:29 | 8,400 | 1 | |
| 17:48:29 | 8,400 | 45 | |
| 17:48:29 | 8,400 | 72 | |
| 17:48:26 | 8,395 | 1 | |
| 17:48:26 | 8,395 | 3 | |
| 17:47:52 | 8,400 | 72 | |
| 17:47:52 | 8,400 | 34 | |
| 17:47:52 | 8,400 | 36 | |
| 17:47:44 | 8,390 | 27 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lantronix Inc
Analysen zu Lantronix Inc
Weitere Meldungen
|
16:00
|
|
|
|
15:59
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|