Lantronix Aktie
| 5,93USD | 0,24USD | 4,13% |
WKN DE: A0YGCF / ISIN: US5165482036
Lantronix Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:07:57 | 5,850 | 1 | |
| 16:06:36 | 5,850 | 2 | |
| 16:06:36 | 5,850 | 3 | |
| 16:06:36 | 5,850 | 16 | |
| 16:06:14 | 5,840 | 86 | |
| 16:06:14 | 5,840 | 100 | |
| 16:05:17 | 5,840 | 16 | |
| 16:05:00 | 5,840 | 1 | |
| 16:04:45 | 5,830 | 86 | |
| 16:04:45 | 5,830 | 14 | |
| 16:04:16 | 5,840 | 1 | |
| 16:04:13 | 5,830 | 86 | |
| 16:04:13 | 5,830 | 14 | |
| 16:03:55 | 5,820 | 19 | |
| 16:03:51 | 5,815 | 1 | |
| 16:03:33 | 5,820 | 1 | |
| 16:03:07 | 5,820 | 1 | |
| 16:02:56 | 5,820 | 200 | |
| 16:02:56 | 5,820 | 100 | |
| 16:02:56 | 5,820 | 16 | |
| 16:02:50 | 5,810 | 20 | |
| 16:02:50 | 5,810 | 12 | |
| 16:02:33 | 5,810 | 1 | |
| 16:02:32 | 5,810 | 1 | |
| 16:02:31 | 5,815 | 63 | |
| 16:02:25 | 5,815 | 63 | |
| 16:02:12 | 5,820 | 82 | |
| 16:02:11 | 5,825 | 63 | |
| 16:01:59 | 5,825 | 1 | |
| 16:01:37 | 5,820 | 18 | |
| 16:01:13 | 5,835 | 63 | |
| 16:00:07 | 5,860 | 1 | |
| 16:00:04 | 5,860 | 16 | |
| 16:00:03 | 5,850 | 1 | |
| 16:00:02 | 5,850 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lantronix Inc
Analysen zu Lantronix Inc
Weitere Meldungen
|
13:26
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:13
|
|
|
|
13:08
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:55
|
|
|
|
12:53
|
|
|
|
12:51
|
|
|
|
12:49
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:28
|
|
|
|
12:23
|
|
|
|
12:21
|
|
|
|
12:09
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
11:57
|
|
|
|
11:50
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:44
|
|
|
|
11:43
|
|
|
|
11:37
|
|
|
|
11:36
|
|
|
|
11:31
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:22
|
|
|
|
11:19
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:09
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:59
|
|