Lantronix Aktie
2,59USD | 0,06USD | 2,37% |
WKN DE: A0YGCF / ISIN: US5165482036
Lantronix Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:22:32 | 2,570 | 645 | |
16:21:49 | 2,565 | 13 | |
16:21:49 | 2,565 | 27 | |
16:21:18 | 2,565 | 35 | |
16:21:05 | 2,560 | 100 | |
16:20:11 | 2,565 | 17 | |
16:20:11 | 2,570 | 358 | |
16:20:11 | 2,570 | 100 | |
16:19:57 | 2,570 | 68 | |
16:19:57 | 2,570 | 100 | |
16:19:57 | 2,570 | 168 | |
16:19:57 | 2,570 | 2 | |
16:19:57 | 2,570 | 49 | |
16:19:57 | 2,570 | 51 | |
16:19:57 | 2,570 | 66 | |
16:19:57 | 2,570 | 134 | |
16:19:57 | 2,570 | 100 | |
16:19:42 | 2,575 | 33 | |
16:19:33 | 2,580 | 200 | |
16:19:33 | 2,580 | 100 | |
16:19:12 | 2,590 | 100 | |
16:19:12 | 2,590 | 50 | |
16:19:11 | 2,600 | 100 | |
16:19:11 | 2,600 | 100 | |
16:19:11 | 2,600 | 1 | |
16:19:11 | 2,600 | 1 | |
16:19:11 | 2,600 | 100 | |
16:19:11 | 2,605 | 100 | |
16:18:03 | 2,605 | 100 | |
16:17:58 | 2,600 | 100 | |
16:17:58 | 2,600 | 1 | |
16:17:58 | 2,600 | 1 | |
16:17:58 | 2,600 | 428 | |
16:17:58 | 2,600 | 22 | |
16:17:39 | 2,605 | 34 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lantronix Inc
Analysen zu Lantronix Inc
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:52
|
|
|
14:51
|
|
|
14:51
|
|
|
14:43
|
|
|
14:40
|
|
|
14:37
|
|
|
14:36
|
|
|
14:35
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:26
|
|
|
14:11
|
|
|
14:10
|
|
|
14:08
|
|
|
14:06
|
|
|
14:04
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:58
|
|
|
13:52
|
|
|
13:49
|
|
|
13:45
|
|
|
13:45
|
|
|
13:45
|
|
|
13:41
|
|
|
13:40
|
|
|
13:37
|
|
|
13:37
|
|
|
13:36
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:26
|
|
|
13:26
|
|
|
13:23
|
|
|
13:07
|
|