Lantronix Aktie
2,60USD | 0,07USD | 2,77% |
WKN DE: A0YGCF / ISIN: US5165482036
Lantronix Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:14:10 | 2,620 | 33 | |
16:12:59 | 2,620 | 19 | |
16:12:25 | 2,610 | 100 | |
16:12:25 | 2,610 | 100 | |
16:12:25 | 2,590 | 200 | |
16:12:25 | 2,590 | 100 | |
16:12:25 | 2,590 | 100 | |
16:08:09 | 2,585 | 17 | |
16:07:58 | 2,585 | 23 | |
16:06:18 | 2,585 | 19 | |
16:03:31 | 2,585 | 24 | |
16:03:17 | 2,585 | 18 | |
16:03:07 | 2,585 | 20 | |
16:02:56 | 2,585 | 21 | |
16:02:51 | 2,580 | 17 | |
16:01:09 | 2,585 | 53 | |
16:01:00 | 2,585 | 23 | |
16:00:41 | 2,585 | 24 | |
16:00:12 | 2,590 | 6 | |
16:00:12 | 2,590 | 1 | |
16:00:12 | 2,590 | 1 | |
16:00:12 | 2,590 | 4 | |
16:00:12 | 2,600 | 25 | |
16:00:12 | 2,600 | 4 | |
16:00:12 | 2,600 | 100 | |
16:00:12 | 2,600 | 99 | |
16:00:12 | 2,600 | 24 | |
16:00:12 | 2,600 | 100 | |
16:00:12 | 2,600 | 19 | |
16:00:00 | 2,600 | 100 | |
15:59:53 | 2,600 | 13 | |
15:59:53 | 2,600 | 10 | |
15:57:14 | 2,580 | 291 | |
15:57:14 | 2,580 | 9 | |
15:57:14 | 2,580 | 35 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lantronix Inc
Analysen zu Lantronix Inc
Weitere Meldungen
14:30
|
|
|
14:26
|
|
|
14:11
|
|
|
14:10
|
|
|
14:08
|
|
|
14:06
|
|
|
14:04
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:58
|
|
|
13:52
|
|
|
13:49
|
|
|
13:45
|
|
|
13:45
|
|
|
13:45
|
|
|
13:41
|
|
|
13:40
|
|
|
13:37
|
|
|
13:37
|
|
|
13:36
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:26
|
|
|
13:26
|
|
|
13:23
|
|
|
13:07
|
|
|
13:03
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:57
|
|
|
12:53
|
|
|
12:53
|
|
|
12:48
|
|
|
12:47
|
|
|
12:45
|
|