Kirkstone Metals Aktie
| 12,49CAD | -1,48CAD | -10,59% |
WKN DE: A41937 / ISIN: CA49752E1060
Kirkstone Metals Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:47:31 | 13,020 | 100 | |
| 16:47:31 | 13,020 | 100 | |
| 16:47:31 | 13,020 | 100 | |
| 16:47:31 | 13,020 | 100 | |
| 16:47:31 | 13,020 | 100 | |
| 16:47:31 | 13,030 | 200 | |
| 16:47:21 | 13,020 | 5 | |
| 16:47:21 | 13,020 | 20 | |
| 16:47:21 | 13,000 | 1 000 | |
| 16:47:21 | 13,000 | 700 | |
| 16:47:21 | 12,970 | 100 | |
| 16:45:04 | 12,500 | 400 | |
| 16:45:04 | 12,500 | 1 500 | |
| 16:45:04 | 12,510 | 100 | |
| 16:45:04 | 12,560 | 100 | |
| 16:45:04 | 12,560 | 200 | |
| 16:45:04 | 12,600 | 300 | |
| 16:44:59 | 12,500 | 52 | |
| 16:44:59 | 12,500 | 32 | |
| 16:44:59 | 12,500 | 44 | |
| 16:44:59 | 12,500 | 88 | |
| 16:44:59 | 12,500 | 200 | |
| 16:44:59 | 12,500 | 600 | |
| 16:44:59 | 12,500 | 500 | |
| 16:44:59 | 12,490 | 100 | |
| 16:44:59 | 12,480 | 100 | |
| 16:44:58 | 12,380 | 100 | |
| 16:44:58 | 12,400 | 300 | |
| 16:44:58 | 12,400 | 1 000 | |
| 16:44:58 | 12,390 | 500 | |
| 16:44:58 | 12,300 | 100 | |
| 16:44:58 | 12,300 | 100 | |
| 16:44:58 | 12,290 | 100 | |
| 16:44:34 | 11,760 | 15 | |
| 16:44:05 | 12,300 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kirkstone Metals
Analysen zu Kirkstone Metals
Weitere Meldungen
|
10:54
|
|
|
|
10:35
|
|
|
|
10:33
|
|
|
|
10:30
|
|
|
|
10:25
|
|
|
|
10:23
|
|
|
|
10:19
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:14
|
|
|
|
10:13
|
|
|
|
10:12
|
|
|
|
10:10
|
|
|
|
10:07
|
|
|
|
10:06
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:00
|
|
|
|
09:48
|
|
|
|
09:46
|
|
|
|
09:43
|
|
|
|
09:42
|
|
|
|
09:41
|
|
|
|
09:38
|
|
|
|
09:38
|
|
|
|
09:35
|
|
|
|
09:31
|
|
|
|
09:30
|
|
|
|
09:30
|
|
|
|
09:27
|
|
|
|
09:24
|
|
|
|
09:06
|
|
|
|
09:00
|
|
|
|
08:48
|
|
|
|
08:46
|
|
|
|
08:45
|
|
|
|
08:43
|
|
|
|
08:36
|
|
|
|
08:30
|
|
|
|
08:29
|
|
|
|
08:25
|
|
|
|
08:24
|
|
|
|
08:15
|
|
|
|
08:05
|
|
|
|
08:05
|
|
|
|
08:05
|
|
|
|
08:03
|
|
|
|
07:53
|
|
|
|
07:49
|
|
|
|
07:47
|
|