Kirkstone Metals Aktie
| 0,32CAD | -0,01CAD | -3,03% |
WKN DE: A41937 / ISIN: CA49752E1060
Kirkstone Metals Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:26 | 0,320 | 9 500 | |
| 20:16:26 | 0,320 | 1 000 | |
| 20:16:26 | 0,320 | 2 000 | |
| 20:16:26 | 0,320 | 1 000 | |
| 20:16:26 | 0,320 | 1 000 | |
| 20:16:26 | 0,320 | 3 000 | |
| 20:16:26 | 0,325 | 1 000 | |
| 20:16:26 | 0,325 | 1 500 | |
| 20:13:56 | 0,325 | 500 | |
| 19:54:23 | 0,330 | 1 000 | |
| 18:06:17 | 0,330 | 1 000 | |
| 18:06:17 | 0,330 | 500 | |
| 18:03:17 | 0,325 | 2 000 | |
| 18:00:51 | 0,320 | 1 000 | |
| 18:00:51 | 0,320 | 9 500 | |
| 18:00:34 | 0,320 | 500 | |
| 18:00:34 | 0,320 | 2 000 | |
| 18:00:34 | 0,320 | 4 000 | |
| 16:16:58 | 0,325 | 500 | |
| 15:52:06 | 0,315 | 1 000 | |
| 15:52:06 | 0,315 | 1 000 | |
| 15:52:06 | 0,315 | 2 000 | |
| 15:51:44 | 0,320 | 1 000 | |
| 15:51:44 | 0,320 | 4 500 | |
| 15:51:21 | 0,320 | 500 | |
| 15:51:00 | 0,325 | 500 | |
| 15:51:00 | 0,325 | 500 | |
| 15:51:00 | 0,325 | 2 000 | |
| 15:33:56 | 0,330 | 1 500 | |
| 15:33:56 | 0,330 | 500 | |
| 15:30:39 | 0,330 | 1 000 | |
| 15:30:39 | 0,330 | 11 000 | |
| 15:30:01 | 0,330 | 5 000 | |
| 15:30:00 | 0,330 | 60 | |
| 15:30:00 | 0,330 | 212 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kirkstone Metals
Analysen zu Kirkstone Metals
Weitere Meldungen
|
20:44
|
|
|
|
20:41
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:17
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:31
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:17
|
|