Kirkstone Metals Aktie
| 0,43CAD | 0,03CAD | 6,25% |
WKN DE: A41937 / ISIN: CA49752E1060
Kirkstone Metals Times and Sales (Kirkstone Metals)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:59:53 | 0,425 | 500 | |
| 20:59:48 | 0,425 | 500 | |
| 20:59:20 | 0,440 | 500 | |
| 20:58:26 | 0,440 | 499 | |
| 20:58:26 | 0,435 | 1 000 | |
| 20:58:26 | 0,440 | 1 000 | |
| 20:58:26 | 0,440 | 2 500 | |
| 20:57:55 | 0,445 | 500 | |
| 20:56:52 | 0,445 | 500 | |
| 20:55:31 | 0,445 | 500 | |
| 20:54:24 | 0,440 | 500 | |
| 20:53:36 | 0,435 | 500 | |
| 20:53:10 | 0,440 | 100 | |
| 20:53:10 | 0,440 | 500 | |
| 20:52:36 | 0,440 | 500 | |
| 20:45:29 | 0,440 | 100 | |
| 20:45:29 | 0,440 | 500 | |
| 20:42:57 | 0,435 | 1 000 | |
| 20:42:57 | 0,435 | 4 500 | |
| 20:42:57 | 0,435 | 500 | |
| 20:36:30 | 0,430 | 1 000 | |
| 20:36:30 | 0,430 | 1 500 | |
| 20:36:30 | 0,430 | 7 500 | |
| 20:31:36 | 0,435 | 2 000 | |
| 20:18:14 | 0,430 | 2 500 | |
| 20:12:57 | 0,430 | 500 | |
| 20:03:23 | 0,435 | 1 000 | |
| 20:03:23 | 0,435 | 2 000 | |
| 19:55:06 | 0,435 | 4 500 | |
| 19:55:06 | 0,435 | 1 000 | |
| 19:55:06 | 0,435 | 500 | |
| 19:54:45 | 0,445 | 4 000 | |
| 19:54:45 | 0,445 | 1 000 | |
| 19:54:45 | 0,445 | 3 000 | |
| 19:54:27 | 0,440 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kirkstone Metals
Analysen zu Kirkstone Metals
Weitere Meldungen
|
21:47
|
|
|
|
21:43
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|