Kirkstone Metals Aktie
| 0,35CAD | -0,01CAD | -1,43% |
WKN DE: A41937 / ISIN: CA49752E1060
Kirkstone Metals Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:44:09 | 0,345 | 3 500 | |
| 16:44:09 | 0,345 | 4 000 | |
| 16:43:13 | 0,350 | 10 000 | |
| 16:31:46 | 0,350 | 5 000 | |
| 16:31:08 | 0,345 | 500 | |
| 16:31:08 | 0,345 | 500 | |
| 16:31:08 | 0,345 | 3 000 | |
| 16:31:08 | 0,345 | 500 | |
| 16:31:08 | 0,350 | 7 000 | |
| 16:31:08 | 0,350 | 500 | |
| 16:07:30 | 0,365 | 455 | |
| 16:00:32 | 0,360 | 2 000 | |
| 15:56:53 | 0,360 | 5 000 | |
| 15:56:53 | 0,360 | 2 000 | |
| 15:56:45 | 0,350 | 2 000 | |
| 15:52:54 | 0,345 | 2 000 | |
| 15:51:37 | 0,350 | 2 000 | |
| 15:51:37 | 0,355 | 50 | |
| 15:51:37 | 0,350 | 3 000 | |
| 15:51:37 | 0,350 | 2 000 | |
| 15:51:37 | 0,350 | 5 000 | |
| 15:51:37 | 0,350 | 1 500 | |
| 15:49:33 | 0,355 | 2 000 | |
| 15:49:33 | 0,355 | 1 500 | |
| 15:35:42 | 0,360 | 4 500 | |
| 15:35:42 | 0,360 | 500 | |
| 15:35:37 | 0,360 | 3 500 | |
| 15:34:54 | 0,350 | 2 500 | |
| 15:34:43 | 0,360 | 55 | |
| 15:34:37 | 0,360 | 2 000 | |
| 15:34:33 | 0,360 | 500 | |
| 15:33:38 | 0,360 | 500 | |
| 15:33:38 | 0,360 | 500 | |
| 15:33:38 | 0,360 | 4 500 | |
| 15:33:38 | 0,365 | 5 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kirkstone Metals
Analysen zu Kirkstone Metals
Weitere Meldungen
|
16:50
|
|
|
|
16:16
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:32
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:46
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|