Kirkstone Metals Aktie
| 0,34CAD | -0,01CAD | -2,86% |
WKN DE: A41937 / ISIN: CA49752E1060
Kirkstone Metals Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:51:37 | 0,350 | 5 000 | |
| 15:51:37 | 0,350 | 1 500 | |
| 15:49:33 | 0,355 | 2 000 | |
| 15:49:33 | 0,355 | 1 500 | |
| 15:35:42 | 0,360 | 4 500 | |
| 15:35:42 | 0,360 | 500 | |
| 15:35:37 | 0,360 | 3 500 | |
| 15:34:54 | 0,350 | 2 500 | |
| 15:34:43 | 0,360 | 55 | |
| 15:34:37 | 0,360 | 2 000 | |
| 15:34:33 | 0,360 | 500 | |
| 15:33:38 | 0,360 | 500 | |
| 15:33:38 | 0,360 | 500 | |
| 15:33:38 | 0,360 | 4 500 | |
| 15:33:38 | 0,365 | 5 000 | |
| 15:33:38 | 0,370 | 16 500 | |
| 15:33:38 | 0,370 | 500 | |
| 15:33:38 | 0,370 | 500 | |
| 15:33:38 | 0,370 | 16 000 | |
| 15:32:01 | 0,380 | 2 500 | |
| 15:32:01 | 0,380 | 9 500 | |
| 15:32:01 | 0,380 | 23 000 | |
| 15:32:01 | 0,380 | 10 000 | |
| 15:31:59 | 0,380 | 10 000 | |
| 15:31:55 | 0,380 | 7 500 | |
| 15:31:55 | 0,380 | 3 500 | |
| 15:31:55 | 0,380 | 3 000 | |
| 15:31:55 | 0,380 | 12 500 | |
| 15:31:55 | 0,380 | 1 500 | |
| 15:31:55 | 0,380 | 3 500 | |
| 15:31:30 | 0,370 | 5 000 | |
| 15:31:30 | 0,370 | 5 000 | |
| 15:31:30 | 0,370 | 5 000 | |
| 15:31:30 | 0,370 | 6 500 | |
| 15:30:50 | 0,370 | 2 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kirkstone Metals
Analysen zu Kirkstone Metals
Weitere Meldungen
|
14:42
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:50
|
|
|
|
13:44
|
|
|
|
13:41
|
|
|
|
13:39
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:25
|
|
|
|
13:17
|
|
|
|
13:07
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:53
|
|
|
|
12:52
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:42
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:27
|
|
|
|
12:24
|
|
|
|
12:07
|
|
|
|
12:05
|
|
|
|
12:02
|
|
|
|
12:00
|
|