Kirkstone Metals Aktie
| 13,04CAD | -0,93CAD | -6,66% |
WKN DE: A41937 / ISIN: CA49752E1060
Kirkstone Metals Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:38:08 | 11,690 | 300 | |
| 16:38:08 | 11,500 | 70 | |
| 16:37:38 | 11,600 | 100 | |
| 16:37:38 | 11,580 | 100 | |
| 16:37:38 | 11,600 | 200 | |
| 16:37:38 | 11,590 | 500 | |
| 16:37:38 | 11,490 | 100 | |
| 16:37:38 | 11,490 | 100 | |
| 16:37:38 | 11,420 | 200 | |
| 16:36:56 | 11,100 | 1 000 | |
| 16:36:56 | 11,080 | 1 800 | |
| 16:36:56 | 11,070 | 500 | |
| 16:36:56 | 11,060 | 100 | |
| 16:34:24 | 11,080 | 100 | |
| 16:34:16 | 11,070 | 100 | |
| 16:34:16 | 11,060 | 200 | |
| 16:30:53 | 10,690 | 100 | |
| 16:30:43 | 10,750 | 100 | |
| 16:30:43 | 10,750 | 5 | |
| 16:28:02 | 10,580 | 13 | |
| 16:26:31 | 10,500 | 8 | |
| 16:26:18 | 10,850 | 200 | |
| 16:26:18 | 10,850 | 80 | |
| 16:26:18 | 10,850 | 20 | |
| 16:26:18 | 10,850 | 10 | |
| 16:26:17 | 10,850 | 900 | |
| 16:26:16 | 10,900 | 100 | |
| 16:26:16 | 10,910 | 100 | |
| 16:26:14 | 10,990 | 100 | |
| 16:26:14 | 10,990 | 400 | |
| 16:26:12 | 11,100 | 5 | |
| 16:26:12 | 11,100 | 8 | |
| 16:26:09 | 10,990 | 200 | |
| 16:26:09 | 10,990 | 100 | |
| 16:26:09 | 11,000 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kirkstone Metals
Analysen zu Kirkstone Metals
Weitere Meldungen
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:54
|
|
|
|
10:35
|
|
|
|
10:33
|
|
|
|
10:30
|
|
|
|
10:25
|
|
|
|
10:23
|
|
|
|
10:19
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:14
|
|
|
|
10:13
|
|
|
|
10:12
|
|
|
|
10:10
|
|
|
|
10:07
|
|
|
|
10:06
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:00
|
|
|
|
09:48
|
|
|
|
09:46
|
|
|
|
09:43
|
|
|
|
09:42
|
|
|
|
09:41
|
|
|
|
09:38
|
|
|
|
09:38
|
|
|
|
09:35
|
|
|
|
09:31
|
|
|
|
09:30
|
|
|
|
09:30
|
|
|
|
09:27
|
|
|
|
09:24
|
|
|
|
09:06
|
|
|
|
09:00
|
|
|
|
08:48
|
|
|
|
08:46
|
|
|
|
08:45
|
|
|
|
08:43
|
|
|
|
08:36
|
|
|
|
08:30
|
|
|
|
08:29
|
|
|
|
08:25
|
|
|
|
08:24
|
|
|
|
08:15
|
|
|
|
08:05
|
|
|
|
08:05
|
|