Infineon Aktie
| 64,43EUR | 2,38EUR | 3,84% |
WKN: 623100 / ISIN: DE0006231004
Infineon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:52:05 | 63,340 | 200 | |
| 16:49:01 | 63,490 | 200 | |
| 16:48:49 | 63,500 | 890 | |
| 16:48:41 | 63,500 | 1 290 | |
| 16:48:05 | 63,480 | 200 | |
| 16:45:08 | 63,480 | 414 | |
| 16:44:59 | 63,490 | 504 | |
| 16:40:13 | 63,550 | 50 | |
| 16:40:04 | 63,570 | ||
| 16:35:05 | 63,520 | ||
| 16:31:14 | 63,670 | ||
| 16:28:45 | 63,720 | 60 | |
| 16:27:37 | 63,710 | 170 | |
| 16:25:05 | 63,440 | ||
| 16:20:06 | 63,620 | ||
| 16:16:12 | 63,760 | ||
| 16:12:56 | 63,640 | 100 | |
| 16:10:07 | 63,470 | ||
| 16:06:49 | 63,470 | 100 | |
| 16:05:06 | 63,520 | ||
| 15:55:17 | 63,960 | ||
| 15:35:07 | 64,130 | ||
| 15:31:48 | 64,110 | 50 | |
| 15:31:11 | 64,110 | ||
| 15:25:05 | 63,900 | ||
| 15:20:03 | 63,800 | ||
| 15:16:11 | 63,750 | ||
| 15:10:07 | 63,740 | ||
| 15:05:10 | 63,750 | ||
| 15:02:52 | 63,740 | 100 | |
| 15:01:09 | 63,750 | ||
| 14:55:20 | 63,700 | ||
| 14:46:08 | 63,740 | 150 | |
| 14:44:54 | 63,780 | 119 | |
| 14:44:44 | 63,780 | 350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Infineon AG
Analysen zu Infineon AG
| 30.07.26 | Infineon Overweight | |
| 22.07.26 | Infineon Kaufen | |
| 03.07.26 | Infineon Buy | |
| 02.07.26 | Infineon Buy | |
| 02.07.26 | Infineon Neutral |
Weitere Meldungen
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:10
|
|