Infineon Aktie
| 59,13EUR | 0,40EUR | 0,68% |
WKN: 623100 / ISIN: DE0006231004
Infineon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:11 | 58,750 | ||
| 17:13:31 | 58,790 | 1 300 | |
| 17:13:19 | 58,770 | 1 000 | |
| 17:10:08 | 58,890 | ||
| 17:05:10 | 59,030 | ||
| 17:03:00 | 59,100 | 100 | |
| 17:01:19 | 58,950 | ||
| 16:55:04 | 58,750 | ||
| 16:50:05 | 58,640 | ||
| 16:49:54 | 58,610 | 20 | |
| 16:47:18 | 58,710 | ||
| 16:40:03 | 58,770 | ||
| 16:36:36 | 58,990 | 200 | |
| 16:35:05 | 59,120 | ||
| 16:33:56 | 59,000 | 100 | |
| 16:31:11 | 58,970 | ||
| 16:30:51 | 58,920 | 100 | |
| 16:25:03 | 58,950 | ||
| 16:23:05 | 58,910 | 210 | |
| 16:21:42 | 59,000 | 210 | |
| 16:21:09 | 58,990 | 32 | |
| 16:16:29 | 59,060 | ||
| 16:10:07 | 59,030 | ||
| 16:05:08 | 59,310 | ||
| 15:57:19 | 59,370 | 200 | |
| 15:57:03 | 59,440 | 200 | |
| 15:56:50 | 59,380 | 100 | |
| 15:55:04 | 59,200 | ||
| 15:54:18 | 59,270 | 500 | |
| 15:50:13 | 59,330 | ||
| 15:48:57 | 59,200 | 211 | |
| 15:42:11 | 60,260 | ||
| 15:40:37 | 60,360 | 20 | |
| 15:35:35 | 60,220 | 50 | |
| 15:31:09 | 60,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Infineon AG
Analysen zu Infineon AG
| 30.09.26 | Infineon Buy | |
| 28.09.26 | Infineon Neutral | |
| 21.09.26 | Infineon Neutral | |
| 14.09.26 | Infineon Neutral | |
| 09.09.26 | Infineon Buy |
Weitere Meldungen
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:10
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|