Infineon Aktie
| 85,49EUR | -2,45EUR | -2,79% |
WKN: 623100 / ISIN: DE0006231004
Infineon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:05 | 84,970 | ||
| 17:13:26 | 84,610 | 1 000 | |
| 17:13:07 | 84,490 | 800 | |
| 17:12:53 | 84,460 | 1 500 | |
| 17:10:10 | 84,360 | ||
| 17:05:06 | 83,650 | ||
| 17:03:55 | 83,790 | 151 | |
| 17:01:19 | 83,530 | ||
| 16:55:04 | 83,130 | ||
| 16:50:41 | 83,290 | ||
| 16:41:26 | 83,560 | 150 | |
| 16:40:05 | 83,460 | ||
| 16:35:05 | 83,760 | ||
| 16:31:13 | 83,620 | ||
| 16:29:10 | 83,850 | 100 | |
| 16:28:52 | 83,820 | 100 | |
| 16:25:06 | 83,800 | ||
| 16:24:32 | 83,640 | 247 | |
| 16:24:22 | 83,690 | 110 | |
| 16:20:05 | 83,310 | ||
| 16:19:38 | 83,390 | 50 | |
| 16:17:38 | 83,510 | 60 | |
| 16:16:44 | 83,560 | 25 | |
| 16:16:07 | 83,340 | ||
| 16:14:32 | 83,350 | 53 | |
| 16:11:46 | 83,060 | 100 | |
| 16:10:05 | 82,790 | ||
| 16:05:30 | 82,930 | 200 | |
| 16:05:15 | 82,820 | ||
| 16:05:03 | 82,900 | 200 | |
| 16:01:26 | 83,280 | 500 | |
| 15:58:42 | 83,130 | 750 | |
| 15:58:39 | 83,140 | 750 | |
| 15:55:04 | 83,320 | ||
| 15:52:39 | 83,580 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Infineon AG
Analysen zu Infineon AG
| 02.06.26 | Infineon Buy | |
| 01.06.26 | Infineon Buy | |
| 28.05.26 | Infineon Buy | |
| 18.05.26 | Infineon Buy | |
| 15.05.26 | Infineon Overweight |
Weitere Meldungen
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:01
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|