Infineon Aktie
| 37,64EUR | 0,23EUR | 0,60% |
WKN: 623100 / ISIN: DE0006231004
Infineon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 09:54:40 | 37,505 | 100 | |
| 09:50:19 | 37,440 | 200 | |
| 09:50:05 | 37,455 | ||
| 09:46:29 | 37,640 | 325 | |
| 09:46:10 | 37,640 | ||
| 09:41:47 | 37,625 | 375 | |
| 09:40:20 | 37,605 | 285 | |
| 09:40:04 | 37,605 | ||
| 09:35:05 | 37,560 | ||
| 09:31:13 | 37,575 | ||
| 09:25:04 | 37,580 | ||
| 09:20:06 | 37,515 | ||
| 09:16:36 | 37,620 | 600 | |
| 09:16:23 | 37,640 | 600 | |
| 09:14:10 | 37,590 | ||
| 09:12:27 | 37,520 | 130 | |
| 09:10:05 | 37,500 | ||
| 09:05:05 | 37,610 | ||
| 08:55:05 | 37,610 | ||
| 08:50:05 | 37,610 | ||
| 08:46:14 | 37,610 | ||
| 08:40:04 | 37,610 | ||
| 08:35:06 | 37,610 | ||
| 08:31:40 | 37,610 | ||
| 08:25:05 | 37,510 | ||
| 08:22:57 | 37,510 | 70 | |
| 08:20:06 | 37,510 | ||
| 08:16:12 | 37,510 | ||
| 08:10:05 | 37,510 | ||
| 08:05:04 | 37,510 | ||
| 08:03:38 | 37,510 | ||
| 07:55:02 | 37,505 | ||
| 07:53:04 | 37,505 | ||
| 07:50:02 | 37,505 | ||
| 07:45:06 | 37,505 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Infineon AG
Analysen zu Infineon AG
| 01.12.25 | Infineon Neutral | |
| 28.11.25 | Infineon Buy | |
| 27.11.25 | Infineon Buy | |
| 18.11.25 | Infineon Outperform | |
| 18.11.25 | Infineon Neutral |
Weitere Meldungen
|
08:18
|
|
|
|
08:16
|
|
|
|
08:11
|
|
|
|
08:09
|
|
|
|
08:04
|
|
|
|
07:41
|
|
|
|
07:39
|
|
|
|
07:35
|
|
|
|
07:31
|
|
|
|
07:11
|
|
|
|
07:11
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
06:57
|
|
|
|
06:56
|
|
|
|
06:55
|
|
|
|
06:50
|
|
|
|
06:42
|
|
|
|
06:31
|
|
|
|
06:31
|
|
|
|
06:26
|
|
|
|
06:08
|
|
|
|
06:01
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:45
|
|
|
|
05:35
|
|
|
|
05:27
|
|
|
|
05:25
|
|
|
|
05:22
|
|
|
|
05:20
|
|
|
|
05:15
|
|
|
|
05:13
|
|
|
|
05:08
|
|
|
|
05:04
|
|
|
|
04:56
|
|
|
|
04:47
|
|
|
|
04:39
|
|
|
|
04:30
|
|
|
|
04:03
|
|
|
|
03:50
|
|
|
|
03:28
|
|
|
|
03:26
|
|