Infineon Aktie
| 83,62EUR | -4,32EUR | -4,91% |
WKN: 623100 / ISIN: DE0006231004
Infineon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:47:17 | 83,340 | 70 | |
| 15:44:14 | 83,150 | 46 | |
| 15:42:12 | 83,310 | ||
| 15:37:39 | 83,500 | 3 | |
| 15:36:58 | 83,600 | 96 | |
| 15:31:12 | 83,050 | ||
| 15:30:15 | 83,000 | 100 | |
| 15:25:08 | 83,530 | ||
| 15:20:04 | 83,740 | ||
| 15:17:20 | 83,420 | 5 | |
| 15:16:11 | 83,520 | ||
| 15:14:52 | 83,300 | 9 | |
| 15:14:31 | 83,320 | 1 000 | |
| 15:14:27 | 83,280 | 1 000 | |
| 15:11:19 | 83,380 | 360 | |
| 15:11:15 | 83,350 | 360 | |
| 15:10:08 | 83,400 | ||
| 15:05:44 | 83,430 | 218 | |
| 15:05:20 | 83,380 | 120 | |
| 15:05:04 | 83,390 | ||
| 15:01:11 | 83,200 | ||
| 14:57:38 | 83,280 | 120 | |
| 14:55:05 | 83,260 | ||
| 14:50:48 | 83,130 | ||
| 14:50:38 | 83,130 | ||
| 14:49:20 | 83,160 | 1 000 | |
| 14:49:16 | 83,150 | 1 000 | |
| 14:40:44 | 83,140 | 43 | |
| 14:40:32 | 83,120 | 25 | |
| 14:40:05 | 83,150 | ||
| 14:35:06 | 82,990 | ||
| 14:31:14 | 83,610 | ||
| 14:29:56 | 83,340 | 2 | |
| 14:25:04 | 82,930 | ||
| 14:21:17 | 82,920 | 696 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Infineon AG
Analysen zu Infineon AG
| 02.06.26 | Infineon Buy | |
| 01.06.26 | Infineon Buy | |
| 28.05.26 | Infineon Buy | |
| 18.05.26 | Infineon Buy | |
| 15.05.26 | Infineon Overweight |
Weitere Meldungen
|
15:51
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:27
|
|
|
|
15:21
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:17
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:52
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:40
|
|
|
|
13:40
|
|
|
|
13:40
|
|
|
|
13:33
|
|
|
|
13:30
|
|