Infineon Aktie
| 63,47EUR | 1,42EUR | 2,29% |
WKN: 623100 / ISIN: DE0006231004
Infineon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:35:05 | 63,390 | ||
| 12:31:14 | 63,340 | ||
| 12:30:57 | 63,350 | 100 | |
| 12:25:03 | 63,290 | ||
| 12:20:04 | 63,100 | ||
| 12:16:11 | 63,220 | ||
| 12:10:06 | 63,160 | ||
| 12:05:04 | 63,110 | ||
| 12:01:13 | 63,220 | ||
| 11:58:19 | 63,180 | 97 | |
| 11:55:18 | 63,210 | ||
| 11:48:02 | 63,220 | 200 | |
| 11:47:50 | 63,210 | 397 | |
| 11:47:43 | 63,210 | 500 | |
| 11:42:27 | 63,190 | 197 | |
| 11:40:05 | 63,120 | ||
| 11:39:14 | 63,110 | 50 | |
| 11:37:21 | 63,080 | 200 | |
| 11:37:13 | 63,080 | 800 | |
| 11:37:06 | 63,090 | 1 000 | |
| 11:35:05 | 63,110 | ||
| 11:32:40 | 62,960 | 110 | |
| 11:32:00 | 62,930 | 158 | |
| 11:31:15 | 62,890 | ||
| 11:25:08 | 62,860 | ||
| 11:24:00 | 62,920 | 2 | |
| 11:23:15 | 62,860 | 50 | |
| 11:21:25 | 62,800 | 200 | |
| 11:20:10 | 62,850 | 50 | |
| 11:20:04 | 62,860 | ||
| 11:19:27 | 62,860 | 250 | |
| 11:19:08 | 62,800 | 250 | |
| 11:16:15 | 62,880 | ||
| 11:11:48 | 62,970 | 50 | |
| 11:10:02 | 63,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Infineon AG
Analysen zu Infineon AG
| 30.07.26 | Infineon Overweight | |
| 22.07.26 | Infineon Kaufen | |
| 03.07.26 | Infineon Buy | |
| 02.07.26 | Infineon Buy | |
| 02.07.26 | Infineon Neutral |
Weitere Meldungen
|
12:33
|
|
|
|
12:27
|
|
|
|
12:25
|
|
|
|
12:17
|
|
|
|
12:10
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:55
|
|
|
|
11:45
|
|
|
|
11:39
|
|
|
|
11:38
|
|
|
|
11:35
|
|
|
|
11:34
|
|
|
|
11:33
|
|
|
|
11:30
|
|
|
|
11:28
|
|
|
|
11:26
|
|
|
|
11:25
|
|
|
|
11:23
|
|
|
|
11:22
|
|
|
|
11:11
|
|
|
|
11:06
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:42
|
|
|
|
10:39
|
|
|
|
10:36
|
|
|
|
10:34
|
|
|
|
10:32
|
|
|
|
10:31
|
|
|
|
10:27
|
|
|
|
10:24
|
|
|
|
10:23
|
|
|
|
10:18
|
|
|
|
10:17
|
|
|
|
10:05
|
|
|
|
10:00
|
|
|
|
09:43
|
|
|
|
09:36
|
|
|
|
09:31
|
|
|
|
09:31
|
|
|
|
09:29
|
|
|
|
09:24
|
|
|
|
09:09
|
|
|
|
09:03
|
|
|
|
09:03
|
|