XETRA Orderbuch zu Infineon AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
14 440 |
|
53,260 |
| 1 |
4 787 |
|
53,220 |
| 1 |
17 585 |
|
53,180 |
| 1 |
15 218 |
|
52,850 |
| 4 |
10 300 |
|
52,820 |
| 3 |
20 302 |
|
52,650 |
| 1 |
190 |
|
50,040 |
| 1 |
1 056 |
|
49,370 |
| 1 |
164 |
|
49,345 |
| 62 |
722 869 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 797 |
|
55,410 |
| 1 |
274 |
|
61,270 |
| 1 |
9 993 |
|
61,140 |
| 1 |
60 |
|
60,840 |
| 1 |
10 494 |
|
60,470 |
| 1 |
532 |
|
60,110 |
| 1 |
40 |
|
59,920 |
| 1 |
195 |
|
59,550 |
| 1 |
55 507 |
|
58,810 |
| 1 |
76 |
|
58,470 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 806 911 |
78 968 |
1:0,10 |
20.08.2026 17:39:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:38:15
|
55,540
|
130
|
|
18:27:42
|
55,510
|
62
|
|
18:07:48
|
55,600
|
100
|
|
17:41:28
|
55,510
|
1
|
|
17:39:30
|
55,410
|
3
|
|
17:35:23
|
55,410
|
1 495 618
|
|
17:29:57
|
55,590
|
66
|
|
17:29:55
|
55,580
|
261
|
|
17:29:54
|
55,580
|
88
|
|
17:29:53
|
55,580
|
21
|
|
17:29:52
|
55,590
|
65
|
|
17:29:50
|
55,590
|
154
|
|
17:29:50
|
55,600
|
61
|
|
17:29:49
|
55,600
|
100
|
|
17:29:48
|
55,590
|
332
|
|
17:29:48
|
55,600
|
513
|
|
17:29:48
|
55,600
|
1 614
|
|
17:29:48
|
55,600
|
32
|
|
17:29:48
|
55,590
|
40
|
|
17:29:46
|
55,580
|
352
|
|
17:29:46
|
55,580
|
160
|
|
mehr...
|
ETF-Sparplan