XETRA Orderbuch zu Infineon AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
55 685 |
|
57,410 |
| 4 |
348 |
|
56,900 |
| 10 |
115 141 |
|
56,810 |
| 1 |
4 771 |
|
56,780 |
| 1 |
5 948 |
|
56,580 |
| 1 |
69 136 |
|
55,890 |
| 1 |
280 |
|
54,110 |
| 1 |
2 262 |
|
53,890 |
| 1 |
423 |
|
50,940 |
| 1 |
50 |
|
59,470 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
950 |
|
59,470 |
| 1 |
3 509 |
|
63,080 |
| 3 |
9 223 |
|
62,790 |
| 1 |
01 |
|
62,650 |
| 1 |
6 922 |
|
62,190 |
| 1 |
1 191 |
|
62,000 |
| 1 |
1 067 |
|
61,700 |
| 3 |
2 276 |
|
61,690 |
| 15 |
630 719 |
|
61,590 |
| 1 |
20 000 |
|
61,570 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 254 044 |
675 858 |
1:2,66 |
30.07.2026 17:39:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:47:34
|
59,490
|
150
|
|
18:43:22
|
59,660
|
2
|
|
18:41:18
|
59,870
|
50
|
|
18:40:15
|
59,990
|
1
|
|
18:34:14
|
60,050
|
522
|
|
18:34:13
|
59,930
|
100
|
|
18:34:12
|
59,930
|
100
|
|
18:34:11
|
59,930
|
100
|
|
18:34:10
|
59,930
|
59
|
|
18:34:09
|
59,930
|
100
|
|
18:34:08
|
59,930
|
100
|
|
18:34:07
|
59,930
|
100
|
|
18:34:06
|
59,930
|
100
|
|
18:34:05
|
59,930
|
100
|
|
18:34:04
|
59,930
|
100
|
|
18:34:04
|
59,930
|
100
|
|
18:34:03
|
59,930
|
84
|
|
18:32:00
|
59,930
|
100
|
|
18:31:59
|
59,930
|
100
|
|
18:31:58
|
59,930
|
100
|
|
18:31:57
|
59,930
|
100
|
|
mehr...
|
ETF-Sparplan