XETRA Orderbuch zu Infineon AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 086 |
|
59,310 |
| 7 |
1 897 |
|
59,300 |
| 5 |
970 |
|
59,290 |
| 3 |
663 |
|
59,280 |
| 7 |
1 179 |
|
59,270 |
| 7 |
1 414 |
|
59,260 |
| 8 |
2 066 |
|
59,250 |
| 8 |
1 301 |
|
59,240 |
| 8 |
1 432 |
|
59,230 |
| 4 |
489 |
|
59,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 010 |
|
59,190 |
| 6 |
1 197 |
|
59,180 |
| 5 |
1 053 |
|
59,170 |
| 5 |
1 085 |
|
59,160 |
| 6 |
1 059 |
|
59,150 |
| 4 |
869 |
|
59,140 |
| 5 |
1 331 |
|
59,130 |
| 6 |
1 799 |
|
59,120 |
| 5 |
849 |
|
59,110 |
| 3 |
669 |
|
59,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 497 |
10 921 |
1:0,87 |
30.09.2026 16:55:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:55:34
|
59,260
|
152
|
|
16:55:28
|
59,260
|
100
|
|
16:55:09
|
59,270
|
175
|
|
16:55:05
|
59,260
|
14
|
|
16:54:54
|
59,270
|
84
|
|
16:54:37
|
59,260
|
53
|
|
16:54:37
|
59,260
|
17
|
|
16:54:22
|
59,270
|
103
|
|
16:54:19
|
59,280
|
111
|
|
16:54:18
|
59,270
|
451
|
|
16:54:18
|
59,290
|
229
|
|
16:54:18
|
59,280
|
228
|
|
16:54:18
|
59,280
|
22
|
|
16:54:18
|
59,270
|
22
|
|
16:54:17
|
59,270
|
124
|
|
16:54:17
|
59,280
|
135
|
|
16:54:17
|
59,290
|
15
|
|
16:54:17
|
59,300
|
109
|
|
16:54:17
|
59,290
|
128
|
|
16:54:17
|
59,300
|
349
|
|
16:54:17
|
59,280
|
366
|
|
mehr...
|
ETF-Sparplan