XETRA Orderbuch zu Infineon AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
703 |
|
54,790 |
| 6 |
687 |
|
54,780 |
| 7 |
1 567 |
|
54,770 |
| 8 |
949 |
|
54,760 |
| 7 |
1 079 |
|
54,750 |
| 8 |
962 |
|
54,740 |
| 9 |
1 556 |
|
54,730 |
| 9 |
1 615 |
|
54,720 |
| 11 |
1 507 |
|
54,710 |
| 5 |
678 |
|
54,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
304 |
|
54,680 |
| 9 |
813 |
|
54,670 |
| 8 |
859 |
|
54,660 |
| 8 |
1 589 |
|
54,650 |
| 6 |
1 000 |
|
54,640 |
| 7 |
1 217 |
|
54,630 |
| 5 |
1 045 |
|
54,620 |
| 6 |
1 424 |
|
54,610 |
| 11 |
1 358 |
|
54,600 |
| 5 |
1 767 |
|
54,590 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 303 |
11 376 |
1:1,01 |
20.08.2026 13:59:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:59:48
|
54,680
|
66
|
|
13:59:33
|
54,690
|
482
|
|
13:59:16
|
54,680
|
98
|
|
13:59:03
|
54,700
|
120
|
|
13:58:54
|
54,690
|
481
|
|
13:58:41
|
54,690
|
232
|
|
13:58:35
|
54,690
|
5
|
|
13:58:33
|
54,680
|
116
|
|
13:58:32
|
54,660
|
10
|
|
13:58:27
|
54,650
|
82
|
|
13:58:26
|
54,650
|
469
|
|
13:58:26
|
54,650
|
2
|
|
13:58:26
|
54,650
|
22
|
|
13:58:23
|
54,660
|
95
|
|
13:58:23
|
54,660
|
219
|
|
13:58:23
|
54,660
|
156
|
|
13:58:23
|
54,660
|
15
|
|
13:58:23
|
54,660
|
19
|
|
13:58:23
|
54,660
|
119
|
|
13:58:20
|
54,650
|
101
|
|
13:58:20
|
54,640
|
254
|
|
mehr...
|
ETF-Sparplan