XETRA Orderbuch zu Infineon AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
268 |
|
39,440 |
| 1 |
279 |
|
39,435 |
| 1 |
274 |
|
39,430 |
| 1 |
279 |
|
39,425 |
| 1 |
282 |
|
39,420 |
| 1 |
276 |
|
39,415 |
| 1 |
271 |
|
39,410 |
| 1 |
273 |
|
39,405 |
| 1 |
282 |
|
39,400 |
| 1 |
95 |
|
39,390 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
665 |
|
39,360 |
| 2 |
364 |
|
39,355 |
| 1 |
276 |
|
39,350 |
| 1 |
281 |
|
39,345 |
| 1 |
262 |
|
39,340 |
| 1 |
277 |
|
39,335 |
| 1 |
280 |
|
39,330 |
| 1 |
270 |
|
39,325 |
| 1 |
268 |
|
39,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 579 |
2 943 |
1:1,14 |
06.03.2026 17:35:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:54:41
|
39,185
|
1 575
|
|
21:29:29
|
39,385
|
75
|
|
21:25:57
|
39,485
|
10
|
|
21:09:59
|
39,470
|
50
|
|
20:27:36
|
39,315
|
200
|
|
20:26:15
|
39,395
|
50
|
|
20:00:04
|
39,455
|
2
|
|
19:32:11
|
39,355
|
33
|
|
19:17:52
|
39,490
|
6
|
|
18:36:51
|
39,385
|
12
|
|
18:07:08
|
39,505
|
1 000
|
|
18:00:59
|
39,525
|
30
|
|
17:59:55
|
39,525
|
17
|
|
17:41:19
|
39,510
|
200
|
|
17:40:21
|
39,545
|
15
|
|
17:35:01
|
39,420
|
2 640 609
|
|
17:30:00
|
39,370
|
37
|
|
17:29:59
|
39,380
|
22
|
|
17:29:59
|
39,375
|
21
|
|
17:29:55
|
39,375
|
242
|
|
17:29:52
|
39,365
|
1 285
|
|
mehr...
|
ETF-Sparplan