XETRA Orderbuch zu Infineon AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
798 |
|
78,640 |
| 9 |
859 |
|
78,630 |
| 7 |
695 |
|
78,620 |
| 7 |
745 |
|
78,610 |
| 8 |
898 |
|
78,600 |
| 6 |
719 |
|
78,590 |
| 7 |
783 |
|
78,580 |
| 8 |
709 |
|
78,570 |
| 8 |
641 |
|
78,560 |
| 2 |
229 |
|
78,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
565 |
|
78,520 |
| 5 |
929 |
|
78,510 |
| 7 |
1 370 |
|
78,500 |
| 7 |
827 |
|
78,490 |
| 6 |
722 |
|
78,480 |
| 6 |
677 |
|
78,470 |
| 5 |
574 |
|
78,460 |
| 5 |
578 |
|
78,450 |
| 5 |
531 |
|
78,440 |
| 6 |
758 |
|
78,430 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 076 |
7 531 |
1:1,06 |
28.05.2026 13:42:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:42:35
|
78,550
|
72
|
|
13:42:35
|
78,560
|
54
|
|
13:42:31
|
78,560
|
73
|
|
13:42:27
|
78,560
|
490
|
|
13:42:27
|
78,590
|
46
|
|
13:42:26
|
78,600
|
11
|
|
13:42:26
|
78,600
|
409
|
|
13:42:20
|
78,600
|
75
|
|
13:42:20
|
78,590
|
103
|
|
13:42:18
|
78,600
|
1
|
|
13:42:18
|
78,610
|
1 374
|
|
13:42:18
|
78,610
|
36
|
|
13:42:00
|
78,630
|
266
|
|
13:41:48
|
78,660
|
216
|
|
13:41:48
|
78,660
|
74
|
|
13:41:48
|
78,660
|
456
|
|
13:41:40
|
78,700
|
424
|
|
13:41:40
|
78,685
|
181
|
|
13:41:40
|
78,670
|
89
|
|
13:41:28
|
78,670
|
46
|
|
13:41:28
|
78,670
|
400
|
|
mehr...
|
ETF-Sparplan