XETRA Orderbuch zu Infineon AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
366 |
|
59,830 |
| 2 |
374 |
|
59,820 |
| 2 |
374 |
|
59,810 |
| 2 |
356 |
|
59,800 |
| 2 |
433 |
|
59,790 |
| 2 |
345 |
|
59,780 |
| 2 |
352 |
|
59,770 |
| 3 |
509 |
|
59,760 |
| 4 |
755 |
|
59,750 |
| 4 |
36 588 |
|
59,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
338 |
|
59,670 |
| 2 |
340 |
|
59,660 |
| 5 |
935 |
|
59,650 |
| 2 |
346 |
|
59,640 |
| 2 |
339 |
|
59,630 |
| 2 |
348 |
|
59,620 |
| 2 |
342 |
|
59,610 |
| 2 |
338 |
|
59,600 |
| 2 |
350 |
|
59,590 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 40 452 |
3 676 |
1:0,09 |
07.05.2026 17:36:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:40:08
|
59,520
|
274
|
|
17:36:49
|
59,500
|
5 000
|
|
17:36:38
|
59,500
|
1 600
|
|
17:35:44
|
59,500
|
380
|
|
17:35:01
|
59,500
|
1
|
|
17:35:01
|
59,500
|
2 530 094
|
|
17:29:59
|
59,690
|
70
|
|
17:29:58
|
59,660
|
111
|
|
17:29:55
|
59,700
|
100
|
|
17:29:55
|
59,670
|
185
|
|
17:29:54
|
59,670
|
53
|
|
17:29:54
|
59,670
|
19
|
|
17:29:53
|
59,670
|
120
|
|
17:29:53
|
59,680
|
77
|
|
17:29:53
|
59,680
|
70
|
|
17:29:52
|
59,680
|
208
|
|
17:29:51
|
59,670
|
34
|
|
17:29:51
|
59,680
|
52
|
|
17:29:51
|
59,680
|
50
|
|
17:29:51
|
59,660
|
285
|
|
17:29:51
|
59,670
|
8
|
|
mehr...
|
ETF-Sparplan