XETRA Orderbuch zu Infineon AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
544 |
|
37,075 |
| 5 |
772 |
|
37,070 |
| 5 |
773 |
|
37,065 |
| 5 |
774 |
|
37,060 |
| 5 |
771 |
|
37,055 |
| 6 |
1 131 |
|
37,050 |
| 6 |
1 143 |
|
37,045 |
| 9 |
1 262 |
|
37,040 |
| 5 |
977 |
|
37,035 |
| 5 |
1 077 |
|
37,030 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
220 |
|
37,010 |
| 6 |
762 |
|
37,005 |
| 9 |
1 177 |
|
37,000 |
| 5 |
841 |
|
36,995 |
| 5 |
925 |
|
36,990 |
| 6 |
1 011 |
|
36,985 |
| 7 |
977 |
|
36,980 |
| 5 |
613 |
|
36,975 |
| 4 |
518 |
|
36,970 |
| 4 |
501 |
|
36,965 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 224 |
7 545 |
1:0,82 |
27.03.2026 11:48:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:48:50
|
37,015
|
160
|
|
11:48:50
|
37,010
|
201
|
|
11:48:50
|
37,010
|
230
|
|
11:48:50
|
37,010
|
98
|
|
11:48:50
|
37,010
|
45
|
|
11:48:47
|
37,015
|
12
|
|
11:48:47
|
37,015
|
15
|
|
11:48:47
|
37,015
|
66
|
|
11:48:47
|
37,015
|
267
|
|
11:48:47
|
37,015
|
45
|
|
11:48:43
|
37,015
|
44
|
|
11:48:42
|
37,020
|
27
|
|
11:48:42
|
37,020
|
108
|
|
11:48:41
|
37,025
|
75
|
|
11:48:41
|
37,025
|
57
|
|
11:48:41
|
37,030
|
542
|
|
11:48:41
|
37,030
|
57
|
|
11:48:31
|
37,020
|
175
|
|
11:48:31
|
37,030
|
81
|
|
11:48:30
|
37,015
|
191
|
|
11:48:24
|
37,015
|
50
|
|
mehr...
|
ETF-Sparplan