XETRA Orderbuch zu Infineon AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
48 |
|
73,320 |
| 1 |
3 562 |
|
73,210 |
| 1 |
1 949 |
|
73,200 |
| 6 |
47 710 |
|
73,180 |
| 1 |
4 841 |
|
70,830 |
| 1 |
4 015 |
|
69,440 |
| 1 |
2 240 |
|
69,380 |
| 6 |
228 010 |
|
69,330 |
| 1 |
04 |
|
65,450 |
| 116 |
740 019 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
10 669 |
|
77,060 |
| 1 |
784 |
|
84,760 |
| 1 |
518 |
|
84,690 |
| 2 |
32 417 |
|
84,680 |
| 1 |
226 |
|
82,210 |
| 1 |
18 261 |
|
80,890 |
| 11 |
122 214 |
|
80,880 |
| 1 |
02 |
|
80,670 |
| 1 |
06 |
|
80,520 |
| 1 |
251 |
|
80,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 032 398 |
185 348 |
1:0,18 |
17.06.2026 17:38:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:48:23
|
77,440
|
8
|
|
20:40:34
|
77,470
|
25
|
|
20:06:40
|
76,530
|
8
|
|
20:03:42
|
76,930
|
3
|
|
19:50:45
|
77,000
|
10
|
|
18:57:53
|
77,100
|
100
|
|
18:49:29
|
76,920
|
20
|
|
18:38:13
|
76,840
|
500
|
|
18:04:06
|
76,950
|
650
|
|
18:02:07
|
76,980
|
50
|
|
18:01:33
|
77,060
|
3
|
|
17:38:33
|
77,060
|
10
|
|
17:36:53
|
77,060
|
2 000
|
|
17:35:42
|
77,060
|
76
|
|
17:35:26
|
77,060
|
2 023 913
|
|
17:30:00
|
77,030
|
80
|
|
17:29:59
|
77,060
|
143
|
|
17:29:59
|
77,050
|
92
|
|
17:29:59
|
77,050
|
215
|
|
17:29:59
|
77,040
|
92
|
|
17:29:55
|
77,030
|
1
|
|
mehr...
|
ETF-Sparplan