XETRA Orderbuch zu Infineon AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
378 |
|
59,710 |
| 3 |
522 |
|
59,700 |
| 4 |
642 |
|
59,690 |
| 4 |
645 |
|
59,680 |
| 7 |
649 |
|
59,670 |
| 5 |
613 |
|
59,660 |
| 3 |
496 |
|
59,650 |
| 4 |
581 |
|
59,640 |
| 3 |
300 |
|
59,630 |
| 2 |
224 |
|
59,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
140 |
|
59,610 |
| 1 |
147 |
|
59,600 |
| 5 |
538 |
|
59,590 |
| 3 |
418 |
|
59,580 |
| 3 |
485 |
|
59,570 |
| 3 |
484 |
|
59,560 |
| 5 |
842 |
|
59,550 |
| 4 |
634 |
|
59,540 |
| 5 |
664 |
|
59,530 |
| 4 |
629 |
|
59,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 050 |
4 981 |
1:0,99 |
07.05.2026 17:27:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:19
|
59,620
|
224
|
|
17:27:18
|
59,610
|
211
|
|
17:27:18
|
59,600
|
18
|
|
17:27:18
|
59,600
|
147
|
|
17:27:18
|
59,610
|
64
|
|
17:27:16
|
59,590
|
70
|
|
17:27:16
|
59,610
|
226
|
|
17:27:15
|
59,610
|
77
|
|
17:27:15
|
59,640
|
18
|
|
17:27:14
|
59,620
|
19
|
|
17:27:14
|
59,610
|
152
|
|
17:27:14
|
59,630
|
60
|
|
17:27:14
|
59,620
|
60
|
|
17:27:14
|
59,630
|
147
|
|
17:27:14
|
59,630
|
45
|
|
17:27:14
|
59,630
|
102
|
|
17:27:14
|
59,640
|
163
|
|
17:27:14
|
59,650
|
147
|
|
17:27:13
|
59,660
|
72
|
|
17:27:13
|
59,650
|
87
|
|
17:27:12
|
59,640
|
147
|
|
mehr...
|
ETF-Sparplan