Infineon Aktie
32,50EUR | 0,22EUR | 0,67% |
WKN: 623100 / ISIN: DE0006231004
Infineon Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:00:19 | 32,375 | ||
18:55:03 | 32,375 | ||
18:50:04 | 32,380 | ||
18:45:13 | 32,385 | ||
18:40:05 | 32,395 | ||
18:35:10 | 32,395 | ||
18:30:16 | 32,410 | ||
18:25:04 | 32,405 | ||
18:20:04 | 32,400 | ||
18:15:10 | 32,415 | ||
18:10:10 | 32,400 | ||
18:05:08 | 32,390 | ||
18:00:24 | 32,360 | ||
18:00:10 | 32,370 | 2 610 | |
17:55:04 | 32,350 | ||
17:50:06 | 32,425 | ||
17:45:07 | 32,425 | ||
17:40:07 | 32,425 | ||
17:36:00 | 32,510 | 25 | |
17:35:10 | 32,585 | ||
17:25:03 | 32,525 | ||
17:22:28 | 32,565 | 5 | |
17:20:07 | 32,585 | ||
17:15:17 | 32,585 | ||
17:13:55 | 32,545 | 110 | |
17:10:06 | 32,555 | ||
17:05:06 | 32,540 | ||
17:00:15 | 32,590 | ||
16:55:04 | 32,495 | ||
16:50:05 | 32,505 | ||
16:45:10 | 32,545 | ||
16:40:03 | 32,555 | ||
16:35:38 | 32,595 | 130 | |
16:35:07 | 32,575 | ||
16:30:15 | 32,520 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Infineon AG
Analysen zu Infineon AG
13.10.25 | Infineon Buy | |
10.10.25 | Infineon Buy | |
03.10.25 | Infineon Buy | |
25.09.25 | Infineon Buy | |
16.09.25 | Infineon Overweight |
Weitere Meldungen
19:03
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:47
|
|
|
18:29
|
|
|
18:28
|
|
|
18:27
|
|
|
18:17
|
|
|
18:15
|
|
|
18:09
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:52
|
|
|
17:50
|
|
|
17:50
|
|
|
17:48
|
|
|
17:45
|
|
|
17:39
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:24
|
|
|
17:20
|
|
|
17:16
|
|
|
17:16
|
|
|
17:15
|
|
|
17:14
|
|
|
17:14
|
|
|
17:06
|
|
|
17:05
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|