Infineon Aktie
| 34,73EUR | 1,05EUR | 3,10% |
WKN: 623100 / ISIN: DE0006231004
Infineon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:10:04 | 34,685 | ||
| 21:05:06 | 34,670 | ||
| 21:03:20 | 34,750 | 646 | |
| 21:03:15 | 34,750 | 500 | |
| 21:00:13 | 34,665 | ||
| 20:55:05 | 34,650 | ||
| 20:50:05 | 34,640 | ||
| 20:45:11 | 34,650 | ||
| 20:40:04 | 34,640 | ||
| 20:35:08 | 34,645 | ||
| 20:30:14 | 34,645 | ||
| 20:25:05 | 34,615 | ||
| 20:20:04 | 34,615 | ||
| 20:15:12 | 34,645 | ||
| 20:10:04 | 34,645 | ||
| 20:05:06 | 34,645 | ||
| 20:01:14 | 34,605 | ||
| 19:55:02 | 34,590 | ||
| 19:50:04 | 34,595 | ||
| 19:45:11 | 34,650 | ||
| 19:40:05 | 34,625 | ||
| 19:35:07 | 34,630 | ||
| 19:30:19 | 34,630 | ||
| 19:25:02 | 34,605 | ||
| 19:20:01 | 34,665 | ||
| 19:15:07 | 34,665 | ||
| 19:10:07 | 34,700 | ||
| 19:05:07 | 34,700 | ||
| 19:00:15 | 34,700 | ||
| 18:55:04 | 34,700 | ||
| 18:50:03 | 34,680 | ||
| 18:45:12 | 34,660 | ||
| 18:40:05 | 34,620 | ||
| 18:35:06 | 34,635 | ||
| 18:30:13 | 34,620 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Infineon AG
Analysen zu Infineon AG
| 18.11.25 | Infineon Outperform | |
| 18.11.25 | Infineon Neutral | |
| 14.11.25 | Infineon Buy | |
| 14.11.25 | Infineon Buy | |
| 13.11.25 | Infineon Overweight |
Weitere Meldungen
|
20:44
|
|
|
|
20:39
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|