Infineon Aktie
| 71,47EUR | 1,65EUR | 2,36% |
WKN: 623100 / ISIN: DE0006231004
Infineon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:58 | 70,780 | 300 | |
| 21:58:55 | 70,800 | 300 | |
| 21:55:32 | 71,090 | ||
| 21:50:18 | 71,090 | ||
| 21:46:07 | 71,090 | ||
| 21:40:02 | 71,090 | ||
| 21:35:05 | 71,090 | ||
| 21:31:10 | 71,090 | ||
| 21:25:01 | 71,200 | ||
| 21:20:04 | 71,160 | ||
| 21:16:10 | 71,180 | ||
| 21:10:06 | 71,090 | ||
| 21:05:05 | 71,110 | ||
| 21:04:08 | 71,240 | 119 | |
| 21:01:18 | 71,380 | ||
| 20:55:10 | 71,380 | ||
| 20:52:13 | 71,420 | 8 | |
| 20:50:40 | 71,380 | ||
| 20:40:07 | 71,380 | ||
| 20:35:05 | 71,330 | ||
| 20:31:04 | 71,330 | ||
| 20:25:14 | 71,340 | ||
| 20:20:06 | 71,340 | ||
| 20:16:18 | 71,340 | ||
| 20:15:49 | 71,420 | 111 | |
| 20:10:03 | 71,340 | ||
| 20:09:03 | 71,420 | 101 | |
| 20:08:55 | 71,420 | 200 | |
| 20:05:07 | 71,330 | ||
| 20:01:13 | 71,330 | ||
| 20:00:08 | 71,330 | 100 | |
| 19:55:04 | 71,330 | ||
| 19:50:33 | 71,350 | ||
| 19:40:05 | 71,380 | ||
| 19:36:23 | 71,430 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Infineon AG
Analysen zu Infineon AG
| 03.07.26 | Infineon Buy | |
| 02.07.26 | Infineon Buy | |
| 02.07.26 | Infineon Neutral | |
| 02.07.26 | Infineon Buy | |
| 29.06.26 | Infineon Outperform |
Weitere Meldungen
|
23:07
|
|
|
|
23:03
|
|
|
|
23:00
|
|
|
|
22:49
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:33
|
|
|
|
22:32
|
|
|
|
22:29
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:21
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:09
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:44
|
|
|
|
21:41
|
|
|
|
21:34
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:12
|
|
|
|
20:12
|
|