Infineon Aktie
| 83,42EUR | -4,52EUR | -5,14% |
WKN: 623100 / ISIN: DE0006231004
Infineon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:29:56 | 83,340 | 2 | |
| 14:25:04 | 82,930 | ||
| 14:21:17 | 82,920 | 696 | |
| 14:21:13 | 82,910 | 696 | |
| 14:20:05 | 82,980 | ||
| 14:16:11 | 83,000 | ||
| 14:10:28 | 83,150 | 186 | |
| 14:10:08 | 83,060 | ||
| 14:10:04 | 83,060 | 200 | |
| 14:05:04 | 83,160 | ||
| 14:04:32 | 83,170 | 250 | |
| 14:04:15 | 83,270 | 250 | |
| 14:01:21 | 83,350 | ||
| 13:55:05 | 83,140 | ||
| 13:53:08 | 83,300 | 200 | |
| 13:52:17 | 83,310 | 200 | |
| 13:52:01 | 83,350 | 200 | |
| 13:51:12 | 82,930 | 200 | |
| 13:51:05 | 82,720 | 135 | |
| 13:50:41 | 82,450 | ||
| 13:50:15 | 82,430 | ||
| 13:49:43 | 82,640 | 30 | |
| 13:48:17 | 82,440 | 15 | |
| 13:45:06 | 82,710 | 35 | |
| 13:44:24 | 82,810 | 100 | |
| 13:43:32 | 82,870 | 355 | |
| 13:40:05 | 83,340 | ||
| 13:39:26 | 83,290 | 400 | |
| 13:35:52 | 83,510 | 100 | |
| 13:35:49 | 83,510 | 500 | |
| 13:35:10 | 83,610 | ||
| 13:31:04 | 83,760 | ||
| 13:29:51 | 83,830 | 200 | |
| 13:26:55 | 83,710 | 100 | |
| 13:25:16 | 83,600 | 362 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Infineon AG
Analysen zu Infineon AG
| 02.06.26 | Infineon Buy | |
| 01.06.26 | Infineon Buy | |
| 28.05.26 | Infineon Buy | |
| 18.05.26 | Infineon Buy | |
| 15.05.26 | Infineon Overweight |
Weitere Meldungen
|
14:18
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:49
|
|
|
|
13:40
|
|
|
|
13:40
|
|
|
|
13:33
|
|
|
|
13:25
|
|
|
|
13:23
|
|
|
|
13:14
|
|
|
|
13:13
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:46
|
|
|
|
12:44
|
|
|
|
12:40
|
|
|
|
12:36
|
|
|
|
12:33
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:22
|
|
|
|
12:15
|
|
|
|
12:11
|
|
|
|
12:05
|
|
|
|
12:05
|
|
|
|
12:01
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
11:56
|
|
|
|
11:50
|
|
|
|
11:45
|
|
|
|
11:40
|
|
|
|
11:38
|
|
|
|
11:37
|
|
|
|
11:34
|
|
|
|
11:30
|
|
|
|
11:23
|
|
|
|
11:20
|
|
|
|
11:19
|
|
|
|
11:12
|
|
|
|
11:05
|
|