Infineon Aktie
| 54,35EUR | -1,81EUR | -3,22% |
WKN: 623100 / ISIN: DE0006231004
Infineon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:07 | 54,290 | ||
| 19:55:17 | 54,350 | ||
| 19:40:05 | 54,480 | ||
| 19:39:19 | 54,510 | 246 | |
| 19:39:10 | 54,490 | 459 | |
| 19:35:05 | 54,490 | ||
| 19:31:13 | 54,510 | ||
| 19:25:02 | 54,560 | ||
| 19:20:13 | 54,530 | ||
| 19:16:11 | 54,560 | ||
| 19:14:04 | 54,610 | 570 | |
| 19:10:04 | 54,540 | ||
| 19:05:03 | 54,520 | ||
| 19:04:39 | 54,540 | 200 | |
| 19:04:16 | 54,520 | 500 | |
| 19:03:50 | 54,530 | 450 | |
| 19:03:43 | 54,500 | 500 | |
| 19:01:36 | 54,550 | 40 | |
| 19:01:14 | 54,500 | ||
| 18:55:18 | 54,460 | ||
| 18:45:18 | 54,440 | 10 | |
| 18:40:04 | 54,420 | ||
| 18:37:47 | 54,480 | 1 200 | |
| 18:35:51 | 54,480 | 7 | |
| 18:35:07 | 54,360 | ||
| 18:31:10 | 54,380 | ||
| 18:28:41 | 54,450 | 150 | |
| 18:27:47 | 54,380 | 150 | |
| 18:25:02 | 54,340 | ||
| 18:20:03 | 54,300 | ||
| 18:16:38 | 54,260 | ||
| 18:05:05 | 54,210 | ||
| 18:01:41 | 54,250 | ||
| 17:55:17 | 54,210 | ||
| 17:49:31 | 54,250 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Infineon AG
Analysen zu Infineon AG
| 07.08.26 | Infineon Buy | |
| 06.08.26 | Infineon Neutral | |
| 06.08.26 | Infineon Outperform | |
| 06.08.26 | Infineon Buy | |
| 06.08.26 | Infineon Overweight |
Weitere Meldungen
|
19:44
|
|
|
|
19:43
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:02
|
|
|
|
18:57
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|