Infineon Aktie
| 39,94EUR | -0,11EUR | -0,26% |
WKN: 623100 / ISIN: DE0006231004
Infineon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:05:05 | 39,810 | ||
| 18:01:18 | 39,810 | ||
| 17:55:04 | 39,805 | ||
| 17:50:03 | 39,755 | ||
| 17:46:13 | 39,815 | ||
| 17:40:06 | 39,785 | ||
| 17:35:06 | 39,620 | ||
| 17:31:48 | 39,630 | 26 | |
| 17:25:07 | 39,750 | ||
| 17:20:04 | 39,730 | ||
| 17:16:19 | 39,770 | ||
| 17:10:05 | 39,800 | ||
| 17:05:04 | 39,780 | ||
| 17:01:18 | 39,785 | ||
| 16:55:08 | 39,850 | ||
| 16:52:51 | 39,775 | 1 000 | |
| 16:52:47 | 39,775 | 1 000 | |
| 16:50:05 | 39,910 | ||
| 16:46:12 | 39,850 | ||
| 16:40:06 | 39,975 | ||
| 16:35:07 | 40,040 | ||
| 16:31:12 | 40,045 | ||
| 16:26:11 | 39,965 | 160 | |
| 16:25:04 | 39,960 | ||
| 16:20:05 | 40,090 | ||
| 16:16:11 | 40,135 | ||
| 16:16:07 | 40,140 | 160 | |
| 16:13:38 | 40,160 | 1 230 | |
| 16:10:08 | 40,195 | ||
| 16:09:12 | 40,190 | 270 | |
| 16:05:05 | 40,065 | ||
| 16:02:00 | 39,955 | 270 | |
| 15:59:30 | 39,990 | 1 275 | |
| 15:55:03 | 40,040 | ||
| 15:50:04 | 39,965 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Infineon AG
Analysen zu Infineon AG
| 13:19 | Infineon Outperform | |
| 06.03.26 | Infineon Neutral | |
| 06.02.26 | Infineon Buy | |
| 05.02.26 | Infineon Buy | |
| 05.02.26 | Infineon Buy |
Weitere Meldungen
|
18:00
|
|
|
|
17:25
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:36
|
|