Infineon Aktie
| 45,08EUR | -0,72EUR | -1,57% |
WKN: 623100 / ISIN: DE0006231004
Infineon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:10:05 | 45,125 | ||
| 10:06:48 | 45,150 | 58 | |
| 10:05:21 | 45,120 | 30 | |
| 10:05:06 | 45,115 | ||
| 10:01:14 | 45,080 | ||
| 09:55:04 | 45,005 | ||
| 09:50:03 | 44,875 | ||
| 09:47:16 | 44,825 | 100 | |
| 09:46:11 | 44,745 | ||
| 09:40:05 | 44,790 | ||
| 09:38:07 | 44,735 | 30 | |
| 09:36:25 | 44,695 | 40 | |
| 09:35:05 | 44,750 | ||
| 09:31:14 | 44,830 | ||
| 09:25:03 | 44,800 | ||
| 09:20:06 | 44,965 | ||
| 09:14:11 | 45,100 | ||
| 09:10:06 | 45,060 | ||
| 09:08:12 | 45,060 | 75 | |
| 09:06:07 | 45,055 | ||
| 09:05:59 | 45,105 | ||
| 09:01:42 | 45,395 | 50 | |
| 09:01:00 | 45,560 | 365 | |
| 08:55:05 | 45,475 | ||
| 08:50:07 | 45,410 | ||
| 08:46:13 | 45,410 | ||
| 08:40:05 | 45,415 | ||
| 08:35:45 | 45,415 | ||
| 08:33:56 | 45,420 | ||
| 08:25:05 | 45,410 | ||
| 08:20:06 | 45,425 | ||
| 08:18:23 | 45,425 | ||
| 08:16:15 | 45,425 | ||
| 08:10:04 | 45,435 | ||
| 08:08:53 | 45,460 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Infineon AG
Analysen zu Infineon AG
| 06.02.26 | Infineon Buy | |
| 05.02.26 | Infineon Buy | |
| 05.02.26 | Infineon Buy | |
| 05.02.26 | Infineon Buy | |
| 05.02.26 | Infineon Neutral |
Weitere Meldungen
|
10:04
|
|
|
|
09:55
|
|
|
|
09:41
|
|
|
|
09:28
|
|
|
|
09:15
|
|
|
|
09:02
|
|
|
|
08:52
|
|
|
|
08:52
|
|
|
|
08:51
|
|
|
|
08:45
|
|
|
|
08:45
|
|
|
|
08:41
|
|
|
|
08:39
|
|
|
|
08:37
|
|
|
|
08:27
|
|
|
|
08:23
|
|
|
|
08:16
|
|
|
|
08:15
|
|
|
|
08:06
|
|
|
|
07:59
|
|
|
|
07:55
|
|
|
|
07:51
|
|
|
|
07:31
|
|
|
|
07:30
|
|
|
|
07:19
|
|
|
|
07:19
|
|
|
|
07:03
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
06:51
|
|
|
|
06:51
|
|
|
|
06:45
|
|
|
|
06:20
|
|
|
|
06:15
|
|
|
|
06:15
|
|
|
|
06:02
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|