Infineon Aktie
| 37,58EUR | -0,08EUR | -0,21% |
WKN: 623100 / ISIN: DE0006231004
Infineon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:01:11 | 37,600 | ||
| 16:56:12 | 37,590 | 500 | |
| 16:55:06 | 37,575 | ||
| 16:50:03 | 37,580 | ||
| 16:46:07 | 37,640 | ||
| 16:43:48 | 37,600 | 270 | |
| 16:42:17 | 37,605 | 20 | |
| 16:40:09 | 37,530 | 265 | |
| 16:40:02 | 37,530 | ||
| 16:35:05 | 37,480 | ||
| 16:34:50 | 37,475 | ||
| 16:31:09 | 37,440 | ||
| 16:25:06 | 37,395 | ||
| 16:20:04 | 37,355 | ||
| 16:16:10 | 37,360 | ||
| 16:10:08 | 37,360 | ||
| 16:05:07 | 37,345 | ||
| 16:03:03 | 37,375 | 250 | |
| 16:01:22 | 37,315 | ||
| 15:55:04 | 37,240 | ||
| 15:50:03 | 37,275 | ||
| 15:46:28 | 37,260 | ||
| 15:40:05 | 37,190 | ||
| 15:35:06 | 37,125 | ||
| 15:31:17 | 37,200 | ||
| 15:31:07 | 37,245 | 250 | |
| 15:25:04 | 37,120 | ||
| 15:20:03 | 37,125 | ||
| 15:16:12 | 37,080 | ||
| 15:10:06 | 37,095 | ||
| 15:05:07 | 37,075 | ||
| 15:01:11 | 37,090 | ||
| 14:55:04 | 37,120 | ||
| 14:50:03 | 37,145 | ||
| 14:46:07 | 37,110 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Infineon AG
Analysen zu Infineon AG
| 01.12.25 | Infineon Neutral | |
| 28.11.25 | Infineon Buy | |
| 27.11.25 | Infineon Buy | |
| 18.11.25 | Infineon Outperform | |
| 18.11.25 | Infineon Neutral |
Weitere Meldungen
|
16:52
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:44
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:58
|
|