Infineon Aktie
33,53EUR | -0,82EUR | -2,39% |
WKN: 623100 / ISIN: DE0006231004
Infineon Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:20:03 | 33,440 | ||
15:15:08 | 33,425 | ||
15:05:03 | 33,380 | ||
15:02:33 | 33,415 | 83 | |
15:00:09 | 33,395 | ||
14:58:11 | 33,365 | 80 | |
14:55:32 | 33,290 | ||
14:50:04 | 33,285 | ||
14:49:51 | 33,290 | 3 | |
14:45:06 | 33,360 | ||
14:35:20 | 33,285 | ||
14:35:09 | 33,270 | 2 | |
14:30:09 | 33,305 | ||
14:21:21 | 33,310 | 150 | |
14:21:07 | 33,300 | 150 | |
14:20:01 | 33,325 | ||
14:11:58 | 33,365 | 40 | |
14:10:48 | 33,345 | 40 | |
14:05:05 | 33,345 | ||
14:02:31 | 33,365 | 300 | |
14:01:15 | 33,375 | 300 | |
14:00:07 | 33,305 | ||
13:55:32 | 33,270 | ||
13:50:02 | 33,305 | ||
13:45:10 | 33,295 | ||
13:37:58 | 33,365 | 1 000 | |
13:35:06 | 33,310 | ||
13:33:07 | 33,340 | 1 000 | |
13:30:16 | 33,280 | ||
13:27:07 | 33,295 | ||
13:25:34 | 33,265 | ||
13:20:14 | 33,325 | ||
13:20:05 | 33,330 | 100 | |
13:15:05 | 33,330 | ||
13:14:35 | 33,325 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Infineon AG
Analysen zu Infineon AG
28.05.25 | Infineon Buy | |
22.05.25 | Infineon Buy | |
21.05.25 | Infineon Neutral | |
21.05.25 | Infineon Buy | |
16.05.25 | Infineon Buy |
Weitere Meldungen
15:16
|
|
|
15:12
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:46
|
|
|
14:40
|
|
|
14:39
|
|
|
14:39
|
|
|
14:23
|
|
|
14:22
|
|
|
14:20
|
|
|
14:19
|
|
|
14:17
|
|
|
14:16
|
|
|
14:15
|
|
|
14:14
|
|
|
14:12
|
|
|
14:11
|
|
|
14:10
|
|
|
14:09
|
|
|
14:07
|
|
|
14:05
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:58
|
|
|
13:55
|
|
|
13:52
|
|
|
13:50
|
|
|
13:50
|
|
|
13:45
|
|
|
13:40
|
|
|
13:34
|
|
|
13:30
|
|
|
13:30
|
|
|
13:29
|
|
|
13:28
|
|
|
13:15
|
|
|
13:13
|
|