Infineon Aktie
| 37,35EUR | -0,32EUR | -0,84% |
WKN: 623100 / ISIN: DE0006231004
Infineon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:50:03 | 37,375 | ||
| 10:46:05 | 37,335 | ||
| 10:40:04 | 37,330 | ||
| 10:35:34 | 37,410 | 45 | |
| 10:35:04 | 37,425 | ||
| 10:31:12 | 37,365 | ||
| 10:25:04 | 37,300 | ||
| 10:20:03 | 37,345 | ||
| 10:17:24 | 37,345 | 300 | |
| 10:16:05 | 37,405 | ||
| 10:10:04 | 37,380 | ||
| 10:07:50 | 37,385 | 500 | |
| 10:05:04 | 37,375 | ||
| 10:01:10 | 37,480 | ||
| 09:55:05 | 37,595 | ||
| 09:50:04 | 37,525 | ||
| 09:46:08 | 37,485 | ||
| 09:42:44 | 37,530 | 200 | |
| 09:40:04 | 37,620 | ||
| 09:35:28 | 37,605 | 400 | |
| 09:35:06 | 37,550 | ||
| 09:31:12 | 37,590 | ||
| 09:25:04 | 37,590 | ||
| 09:20:04 | 37,640 | ||
| 09:14:11 | 37,570 | ||
| 09:10:05 | 37,580 | ||
| 09:05:19 | 37,615 | ||
| 09:05:07 | 37,620 | ||
| 08:55:03 | 37,570 | ||
| 08:50:05 | 37,570 | ||
| 08:46:13 | 37,505 | ||
| 08:40:05 | 37,505 | ||
| 08:35:03 | 37,505 | ||
| 08:31:28 | 37,505 | ||
| 08:27:47 | 37,505 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Infineon AG
Analysen zu Infineon AG
| 01.12.25 | Infineon Neutral | |
| 28.11.25 | Infineon Buy | |
| 27.11.25 | Infineon Buy | |
| 18.11.25 | Infineon Outperform | |
| 18.11.25 | Infineon Neutral |
Weitere Meldungen
|
10:47
|
|
|
|
10:45
|
|
|
|
10:33
|
|
|
|
10:33
|
|
|
|
10:27
|
|
|
|
10:24
|
|
|
|
10:17
|
|
|
|
10:15
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:00
|
|
|
|
09:57
|
|
|
|
09:43
|
|
|
|
09:39
|
|
|
|
09:37
|
|
|
|
09:36
|
|
|
|
09:32
|
|
|
|
09:31
|
|
|
|
09:30
|
|
|
|
09:28
|
|
|
|
09:25
|
|
|
|
09:24
|
|
|
|
09:23
|
|
|
|
09:22
|
|
|
|
09:19
|
|
|
|
09:17
|
|
|
|
09:16
|
|
|
|
09:15
|
|
|
|
09:09
|
|
|
|
09:08
|
|
|
|
09:06
|
|
|
|
09:05
|
|
|
|
09:02
|
|
|
|
09:02
|
|
|
|
08:59
|
|
|
|
08:56
|
|
|
|
08:56
|
|
|
|
08:51
|
|
|
|
08:51
|
|
|
|
08:36
|
|
|
|
08:36
|
|
|
|
08:31
|
|
|
|
08:17
|
|
|
|
08:15
|
|
|
|
08:04
|
|
|
|
08:00
|
|
|
|
07:57
|
|
|
|
07:39
|
|
|
|
07:29
|
|
|
|
07:10
|
|