Infineon Aktie
| 78,87EUR | -2,19EUR | -2,70% |
WKN: 623100 / ISIN: DE0006231004
Infineon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:10:05 | 78,880 | ||
| 16:05:06 | 78,800 | ||
| 15:55:05 | 78,650 | ||
| 15:50:57 | 78,500 | ||
| 15:49:49 | 78,150 | ||
| 15:43:16 | 77,770 | 12 | |
| 15:42:32 | 77,830 | 55 | |
| 15:42:10 | 77,840 | ||
| 15:41:33 | 77,980 | 55 | |
| 15:35:04 | 79,030 | ||
| 15:33:59 | 79,060 | 100 | |
| 15:31:36 | 78,690 | 100 | |
| 15:31:08 | 78,830 | ||
| 15:30:56 | 78,860 | 5 | |
| 15:25:16 | 79,200 | ||
| 15:23:53 | 79,070 | 5 | |
| 15:23:00 | 79,090 | 564 | |
| 15:22:49 | 79,090 | 500 | |
| 15:20:03 | 79,530 | ||
| 15:16:11 | 79,280 | ||
| 15:10:09 | 79,540 | ||
| 15:05:06 | 79,670 | ||
| 15:01:12 | 79,630 | ||
| 14:55:04 | 79,900 | ||
| 14:50:49 | 79,740 | ||
| 14:50:41 | 79,740 | 64 | |
| 14:48:49 | 79,900 | 2 000 | |
| 14:48:47 | 79,890 | 2 000 | |
| 14:40:06 | 79,950 | ||
| 14:38:58 | 79,970 | 107 | |
| 14:37:55 | 79,890 | 50 | |
| 14:37:41 | 79,910 | 157 | |
| 14:35:07 | 80,060 | ||
| 14:31:11 | 80,350 | ||
| 14:25:05 | 80,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Infineon AG
Analysen zu Infineon AG
| 22.06.26 | Infineon Outperform | |
| 12.06.26 | Infineon Buy | |
| 08.06.26 | Infineon Outperform | |
| 05.06.26 | Infineon Hold | |
| 02.06.26 | Infineon Buy |
Weitere Meldungen
|
16:10
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:42
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:36
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:03
|
|
|
|
14:01
|
|