Guardian Pharmacy Service a Aktie
| 39,43USD | -1,09USD | -2,68% |
WKN DE: A3EXGR / ISIN: US40145W1018
Guardian Pharmacy Service a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:19 | 39,480 | 100 | |
| 21:59:19 | 39,480 | 36 | |
| 21:59:19 | 39,480 | 100 | |
| 21:59:05 | 39,440 | 1 | |
| 21:59:05 | 39,440 | 100 | |
| 21:59:05 | 39,440 | 60 | |
| 21:59:05 | 39,440 | 40 | |
| 21:59:05 | 39,430 | 100 | |
| 21:59:05 | 39,430 | 100 | |
| 21:59:00 | 39,370 | 38 | |
| 21:59:00 | 39,370 | 100 | |
| 21:59:00 | 39,360 | 34 | |
| 21:59:00 | 39,340 | 72 | |
| 21:59:00 | 39,340 | 14 | |
| 21:59:00 | 39,340 | 72 | |
| 21:59:00 | 39,340 | 4 | |
| 21:59:00 | 39,340 | 100 | |
| 21:58:54 | 39,310 | 1 | |
| 21:58:54 | 39,310 | 33 | |
| 21:58:54 | 39,310 | 2 | |
| 21:58:54 | 39,260 | 1 | |
| 21:58:54 | 39,260 | 100 | |
| 21:58:54 | 39,260 | 12 | |
| 21:58:54 | 39,260 | 33 | |
| 21:58:54 | 39,260 | 31 | |
| 21:58:48 | 39,275 | 1 | |
| 21:58:46 | 39,275 | 8 | |
| 21:58:45 | 39,270 | 10 | |
| 21:58:43 | 39,275 | 31 | |
| 21:58:40 | 39,320 | 3 | |
| 21:58:40 | 39,320 | 2 | |
| 21:58:40 | 39,340 | 100 | |
| 21:58:40 | 39,340 | 100 | |
| 21:58:40 | 39,340 | 24 | |
| 21:58:40 | 39,340 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Guardian Pharmacy Services Inc Regsotered Shs -A-
Analysen zu Guardian Pharmacy Services Inc Regsotered Shs -A-
Weitere Meldungen
|
17:12
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|