Guardian Pharmacy Service a Aktie
| 39,41USD | -1,11USD | -2,73% |
WKN DE: A3EXGR / ISIN: US40145W1018
Guardian Pharmacy Service a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:22:25 | 39,820 | 42 | |
| 17:22:25 | 39,830 | 36 | |
| 17:22:25 | 39,830 | 38 | |
| 17:22:25 | 39,830 | 38 | |
| 17:22:25 | 39,840 | 100 | |
| 17:22:25 | 39,840 | 100 | |
| 17:22:25 | 39,840 | 50 | |
| 17:22:25 | 39,850 | 87 | |
| 17:22:25 | 39,850 | 87 | |
| 17:21:14 | 39,945 | 2 | |
| 17:20:51 | 39,945 | 12 | |
| 17:18:53 | 39,945 | 2 | |
| 17:15:59 | 40,040 | 91 | |
| 17:15:30 | 40,020 | 100 | |
| 17:13:52 | 40,040 | 95 | |
| 17:13:52 | 40,040 | 100 | |
| 17:13:39 | 40,020 | 60 | |
| 17:13:39 | 40,030 | 35 | |
| 17:13:39 | 40,030 | 65 | |
| 17:13:39 | 40,030 | 100 | |
| 17:13:39 | 40,010 | 100 | |
| 17:12:01 | 39,945 | 1 | |
| 17:10:08 | 39,990 | 28 | |
| 17:10:08 | 39,960 | 1 | |
| 17:08:00 | 39,990 | 60 | |
| 17:04:43 | 39,925 | 100 | |
| 17:04:21 | 39,895 | 1 | |
| 17:04:21 | 39,895 | 1 | |
| 17:04:21 | 39,910 | 35 | |
| 17:04:21 | 39,910 | 35 | |
| 17:04:21 | 39,860 | 1 | |
| 17:04:21 | 39,860 | 100 | |
| 17:04:21 | 39,840 | 100 | |
| 17:04:21 | 39,840 | 3 | |
| 17:04:21 | 39,840 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Guardian Pharmacy Services Inc Regsotered Shs -A-
Analysen zu Guardian Pharmacy Services Inc Regsotered Shs -A-
Weitere Meldungen
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:51
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:43
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:28
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:11
|
|
|
|
13:09
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:53
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:43
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:40
|
|
|
|
12:40
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:35
|
|
|
|
12:32
|
|