Guardian Pharmacy Service a Aktie
| 31,72USD | 1,53USD | 5,07% |
WKN DE: A3EXGR / ISIN: US40145W1018
Guardian Pharmacy Service a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:48:04 | 31,440 | 9 | |
| 18:46:39 | 31,430 | 10 | |
| 18:38:51 | 31,430 | 4 | |
| 18:38:41 | 31,310 | 12 | |
| 18:38:41 | 31,290 | 100 | |
| 18:38:41 | 31,280 | 16 | |
| 18:35:30 | 31,180 | 3 | |
| 18:35:27 | 31,190 | 19 | |
| 18:35:27 | 31,210 | 20 | |
| 18:35:10 | 31,140 | 100 | |
| 18:34:59 | 31,090 | 5 | |
| 18:29:30 | 31,100 | 2 | |
| 18:29:06 | 31,070 | 2 | |
| 18:29:06 | 31,070 | 96 | |
| 18:29:06 | 31,070 | 2 | |
| 18:23:18 | 31,060 | 1 | |
| 18:23:18 | 31,060 | 163 | |
| 18:20:37 | 31,050 | 34 | |
| 18:20:37 | 31,050 | 38 | |
| 18:08:15 | 31,095 | 1 | |
| 18:08:15 | 31,100 | 21 | |
| 18:08:15 | 31,130 | 100 | |
| 18:08:15 | 31,140 | 60 | |
| 18:08:15 | 31,140 | 12 | |
| 18:08:15 | 31,140 | 4 | |
| 18:08:15 | 31,140 | 30 | |
| 18:08:15 | 31,140 | 20 | |
| 18:08:15 | 31,140 | 2 | |
| 18:08:12 | 31,270 | 35 | |
| 18:08:12 | 31,260 | 65 | |
| 18:08:12 | 31,260 | 35 | |
| 18:08:12 | 31,210 | 24 | |
| 18:07:58 | 31,180 | 76 | |
| 18:07:58 | 31,180 | 1 | |
| 18:07:58 | 31,180 | 34 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Guardian Pharmacy Services Inc Regsotered Shs -A-
Analysen zu Guardian Pharmacy Services Inc Regsotered Shs -A-
Weitere Meldungen
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|