Guardian Pharmacy Service a Aktie
| 41,03USD | 0,54USD | 1,33% |
WKN DE: A3EXGR / ISIN: US40145W1018
Guardian Pharmacy Service a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:59:32 | 40,490 | 9 | |
| 15:59:32 | 40,490 | 25 | |
| 15:59:32 | 40,490 | 66 | |
| 15:59:32 | 40,490 | 34 | |
| 15:59:32 | 40,490 | 18 | |
| 15:59:32 | 40,490 | 100 | |
| 15:59:32 | 40,490 | 2 | |
| 15:59:32 | 40,490 | 100 | |
| 15:59:32 | 40,490 | 5 | |
| 15:59:32 | 40,530 | 100 | |
| 15:59:22 | 40,890 | 1 | |
| 15:58:11 | 40,400 | 198 | |
| 15:58:11 | 40,640 | 1 | |
| 15:49:58 | 40,500 | 1 | |
| 15:49:58 | 40,510 | 1 | |
| 15:49:45 | 40,560 | 2 | |
| 15:49:45 | 40,570 | 2 | |
| 15:45:20 | 40,450 | 1 | |
| 15:45:20 | 40,450 | 99 | |
| 15:45:20 | 40,450 | 1 | |
| 15:45:00 | 40,440 | 1 | |
| 15:44:51 | 40,410 | 9 | |
| 15:44:16 | 40,410 | 10 | |
| 15:42:53 | 40,350 | 10 | |
| 15:39:53 | 40,430 | 100 | |
| 15:39:53 | 40,430 | 100 | |
| 15:39:53 | 40,430 | 102 | |
| 15:39:53 | 40,430 | 100 | |
| 15:39:53 | 40,300 | 100 | |
| 15:38:00 | 40,440 | 1 | |
| 15:38:00 | 40,440 | 100 | |
| 15:38:00 | 40,240 | 100 | |
| 15:34:50 | 40,520 | 1 | |
| 15:30:05 | 40,180 | 1 | |
| 15:30:01 | 40,170 | 934 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Guardian Pharmacy Services Inc Regsotered Shs -A-
Analysen zu Guardian Pharmacy Services Inc Regsotered Shs -A-
Weitere Meldungen
|
14:14
|
|
|
|
14:14
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:22
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:52
|
|
|
|
12:51
|
|
|
|
12:50
|
|