Guardian Pharmacy Service a Aktie
| 33,72USD | 0,85USD | 2,59% |
WKN DE: A3EXGR / ISIN: US40145W1018
Guardian Pharmacy Service a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:44 | 33,630 | 1 | |
| 19:32:24 | 33,630 | 97 | |
| 19:31:33 | 33,630 | 1 | |
| 19:29:54 | 33,640 | 2 | |
| 19:28:14 | 33,610 | 1 | |
| 19:27:10 | 33,630 | 1 | |
| 19:25:07 | 33,620 | 1 | |
| 19:14:42 | 33,580 | 24 | |
| 19:11:42 | 33,530 | 10 | |
| 19:11:42 | 33,530 | 13 | |
| 19:11:42 | 33,530 | 25 | |
| 19:11:42 | 33,530 | 54 | |
| 19:11:42 | 33,530 | 8 | |
| 19:11:42 | 33,530 | 46 | |
| 19:11:42 | 33,530 | 54 | |
| 19:11:42 | 33,530 | 2 | |
| 19:11:42 | 33,530 | 10 | |
| 19:11:42 | 33,530 | 3 | |
| 19:11:42 | 33,530 | 3 | |
| 19:11:42 | 33,530 | 5 | |
| 19:11:42 | 33,530 | 16 | |
| 19:11:42 | 33,530 | 4 | |
| 19:11:42 | 33,530 | 4 | |
| 19:11:42 | 33,530 | 3 | |
| 19:11:42 | 33,530 | 4 | |
| 19:11:42 | 33,540 | 28 | |
| 19:11:42 | 33,540 | 1 | |
| 19:11:42 | 33,550 | 18 | |
| 19:11:42 | 33,570 | 3 | |
| 19:11:40 | 33,710 | 1 | |
| 19:11:28 | 33,690 | 1 | |
| 19:10:54 | 33,625 | 3 | |
| 19:09:10 | 33,700 | 4 | |
| 19:06:06 | 33,690 | 17 | |
| 19:05:50 | 33,615 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Guardian Pharmacy Services Inc Regsotered Shs -A-
Analysen zu Guardian Pharmacy Services Inc Regsotered Shs -A-
Weitere Meldungen
|
19:18
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|