Guardian Pharmacy Service a Aktie
| 37,06USD | -0,70USD | -1,84% |
WKN DE: A3EXGR / ISIN: US40145W1018
Guardian Pharmacy Service a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:10:13 | 36,940 | 1 | |
| 17:10:06 | 36,940 | 1 | |
| 17:09:35 | 36,940 | 4 | |
| 17:09:33 | 36,930 | 4 | |
| 17:09:33 | 36,930 | 8 | |
| 17:08:02 | 36,960 | 33 | |
| 17:07:37 | 36,940 | 100 | |
| 17:07:37 | 36,930 | 6 | |
| 17:07:37 | 36,960 | 11 | |
| 17:07:37 | 36,960 | 100 | |
| 17:01:54 | 37,025 | 7 | |
| 17:01:49 | 37,030 | 7 | |
| 17:01:49 | 37,010 | 47 | |
| 17:01:49 | 36,990 | 102 | |
| 17:01:49 | 36,990 | 100 | |
| 17:01:49 | 36,980 | 100 | |
| 17:01:49 | 36,970 | 20 | |
| 17:01:21 | 36,930 | 4 | |
| 17:00:51 | 36,920 | 4 | |
| 17:00:21 | 36,910 | 4 | |
| 17:00:14 | 36,895 | 7 | |
| 17:00:05 | 36,895 | 100 | |
| 17:00:05 | 36,910 | 4 | |
| 17:00:05 | 36,910 | 4 | |
| 17:00:05 | 36,900 | 24 | |
| 17:00:05 | 36,895 | 76 | |
| 17:00:05 | 36,895 | 24 | |
| 16:58:59 | 36,840 | 1 | |
| 16:58:23 | 36,900 | 20 | |
| 16:58:23 | 36,910 | 6 | |
| 16:58:23 | 36,920 | 3 | |
| 16:58:23 | 36,920 | 1 | |
| 16:58:23 | 36,920 | 100 | |
| 16:58:23 | 36,920 | 100 | |
| 16:58:23 | 36,920 | 51 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Guardian Pharmacy Services Inc Regsotered Shs -A-
Analysen zu Guardian Pharmacy Services Inc Regsotered Shs -A-
Weitere Meldungen
|
17:08
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
16:45
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|