Guardian Pharmacy Service a Aktie
| 37,15USD | -0,60USD | -1,59% |
WKN DE: A3EXGR / ISIN: US40145W1018
Guardian Pharmacy Service a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:17:20 | 37,210 | 15 | |
| 16:17:00 | 37,210 | 15 | |
| 16:16:04 | 37,160 | 12 | |
| 16:16:04 | 37,160 | 1 | |
| 16:16:04 | 37,150 | 1 | |
| 16:16:04 | 37,140 | 6 | |
| 16:16:04 | 37,140 | 16 | |
| 16:16:04 | 37,140 | 5 | |
| 16:16:04 | 37,140 | 17 | |
| 16:16:04 | 37,120 | 4 | |
| 16:16:04 | 37,120 | 1 | |
| 16:16:04 | 37,120 | 1 | |
| 16:16:02 | 37,070 | 5 | |
| 16:15:32 | 37,070 | 5 | |
| 16:15:02 | 37,070 | 5 | |
| 16:14:58 | 37,070 | 27 | |
| 16:14:01 | 37,080 | 6 | |
| 16:14:01 | 37,080 | 6 | |
| 16:14:01 | 37,080 | 12 | |
| 16:14:01 | 37,090 | 6 | |
| 16:12:46 | 37,170 | 1 | |
| 16:12:46 | 37,180 | 1 | |
| 16:12:46 | 37,180 | 1 | |
| 16:12:46 | 37,180 | 1 | |
| 16:12:46 | 37,180 | 1 | |
| 16:12:46 | 37,180 | 1 | |
| 16:12:46 | 37,180 | 1 | |
| 16:12:46 | 37,180 | 1 | |
| 16:12:12 | 37,250 | 1 | |
| 16:12:00 | 37,210 | 30 | |
| 16:12:00 | 37,190 | 4 | |
| 16:12:00 | 37,190 | 4 | |
| 16:11:37 | 37,165 | 50 | |
| 16:11:37 | 37,165 | 50 | |
| 16:11:30 | 37,170 | 79 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Guardian Pharmacy Services Inc Regsotered Shs -A-
Analysen zu Guardian Pharmacy Services Inc Regsotered Shs -A-
Weitere Meldungen
|
16:25
|
|
|
|
16:00
|
|
|
|
15:46
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:40
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:24
|
|