Guardian Pharmacy Service a Aktie
| 39,97USD | -1,93USD | -4,61% |
WKN DE: A3EXGR / ISIN: US40145W1018
Guardian Pharmacy Service a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:58:26 | 40,240 | 100 | |
| 16:49:53 | 40,245 | 3 | |
| 16:47:03 | 40,245 | 3 | |
| 16:47:01 | 40,245 | 3 | |
| 16:43:24 | 40,360 | 13 | |
| 16:43:20 | 40,255 | 1 | |
| 16:43:20 | 40,255 | 1 | |
| 16:42:29 | 40,265 | 1 | |
| 16:41:21 | 40,265 | 9 | |
| 16:41:21 | 40,150 | 3 | |
| 16:38:22 | 40,060 | 7 | |
| 16:34:55 | 40,060 | 11 | |
| 16:34:52 | 40,060 | 12 | |
| 16:34:50 | 40,060 | 3 | |
| 16:34:16 | 40,080 | 3 | |
| 16:30:48 | 40,390 | 57 | |
| 16:30:48 | 40,390 | 43 | |
| 16:30:48 | 40,360 | 40 | |
| 16:30:40 | 40,380 | 1 | |
| 16:30:17 | 40,270 | 10 | |
| 16:30:17 | 40,200 | 19 | |
| 16:30:17 | 40,180 | 1 | |
| 16:30:17 | 40,160 | 1 | |
| 16:30:14 | 40,150 | 1 | |
| 16:29:54 | 40,150 | 1 | |
| 16:29:22 | 40,160 | 1 | |
| 16:28:55 | 40,160 | 1 | |
| 16:28:27 | 40,100 | 24 | |
| 16:28:27 | 40,100 | 2 | |
| 16:28:27 | 40,090 | 16 | |
| 16:28:27 | 40,090 | 24 | |
| 16:28:27 | 40,090 | 82 | |
| 16:28:27 | 40,090 | 18 | |
| 16:28:27 | 40,090 | 26 | |
| 16:27:30 | 39,880 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Guardian Pharmacy Services Inc Regsotered Shs -A-
Analysen zu Guardian Pharmacy Services Inc Regsotered Shs -A-
Weitere Meldungen
|
17:01
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:18
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|