Grei a Aktie
71,87USD | 0,77USD | 1,08% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:13:20 | 71,440 | 10 | |
17:11:20 | 71,380 | 2 | |
17:11:20 | 71,390 | 87 | |
17:10:50 | 71,400 | 100 | |
17:10:50 | 71,400 | 19 | |
17:10:50 | 71,400 | 19 | |
17:10:50 | 71,410 | 10 | |
17:10:26 | 71,470 | 11 | |
17:10:26 | 71,470 | 88 | |
17:10:06 | 71,360 | 10 | |
17:10:05 | 71,330 | 1 | |
17:10:05 | 71,320 | 2 | |
17:07:54 | 71,230 | 38 | |
17:07:54 | 71,230 | 38 | |
16:58:07 | 71,130 | 18 | |
16:58:07 | 71,135 | 42 | |
16:58:07 | 71,160 | 99 | |
16:58:07 | 71,130 | 4 | |
16:58:07 | 71,160 | 1 | |
16:58:07 | 71,130 | 20 | |
16:58:07 | 71,130 | 16 | |
16:58:07 | 71,140 | 42 | |
16:58:07 | 71,140 | 58 | |
16:54:23 | 70,970 | 13 | |
16:54:23 | 70,980 | 2 | |
16:53:08 | 71,120 | 2 | |
16:52:47 | 71,040 | 38 | |
16:49:34 | 70,900 | 200 | |
16:49:34 | 70,870 | 21 | |
16:42:00 | 70,750 | 9 | |
16:42:00 | 70,750 | 9 | |
16:42:00 | 70,750 | 9 | |
16:42:00 | 70,750 | 9 | |
16:31:26 | 70,940 | 2 | |
16:31:26 | 70,940 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
14:48
|
|
|
14:47
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:43
|
|
|
14:41
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:38
|
|
|
14:25
|
|
|
14:24
|
|
|
14:15
|
|
|
14:10
|
|
|
14:08
|
|
|
14:05
|
|
|
14:03
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:58
|
|
|
13:54
|
|
|
13:35
|
|
|
13:34
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:15
|
|
|
13:13
|
|
|
13:12
|
|
|
13:07
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:54
|
|
|
12:49
|
|
|
12:49
|
|
|
12:48
|
|
|
12:47
|
|
|
12:44
|
|