Grei a Aktie
| 67,30USD | -0,75USD | -1,10% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:27:52 | 66,980 | 100 | |
| 18:27:52 | 66,970 | 6 | |
| 18:27:52 | 66,970 | 8 | |
| 18:27:52 | 66,960 | 15 | |
| 18:27:52 | 66,960 | 14 | |
| 18:27:52 | 66,960 | 14 | |
| 18:26:51 | 66,940 | 11 | |
| 18:26:51 | 66,940 | 20 | |
| 18:25:15 | 66,890 | 17 | |
| 18:25:15 | 66,890 | 30 | |
| 18:23:31 | 66,850 | 2 | |
| 18:20:22 | 66,830 | 100 | |
| 18:20:22 | 66,830 | 30 | |
| 18:20:22 | 66,830 | 1 | |
| 18:20:22 | 66,830 | 60 | |
| 18:20:22 | 66,830 | 1 | |
| 18:20:22 | 66,830 | 100 | |
| 18:13:52 | 66,750 | 1 | |
| 18:10:55 | 66,760 | 2 | |
| 18:10:55 | 66,760 | 10 | |
| 18:04:33 | 66,790 | 50 | |
| 18:04:33 | 66,800 | 10 | |
| 18:01:54 | 66,810 | 6 | |
| 17:57:32 | 66,830 | 20 | |
| 17:57:32 | 66,830 | 5 | |
| 17:56:03 | 66,860 | 6 | |
| 17:56:02 | 66,880 | 13 | |
| 17:56:02 | 66,880 | 1 | |
| 17:54:12 | 66,880 | 23 | |
| 17:54:09 | 66,880 | 25 | |
| 17:48:07 | 66,890 | 25 | |
| 17:46:01 | 66,960 | 90 | |
| 17:46:01 | 66,960 | 10 | |
| 17:46:01 | 66,980 | 1 | |
| 17:46:01 | 66,980 | 14 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:54
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:31
|
|
|
|
14:24
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:17
|
|
|
|
14:11
|
|
|
|
14:09
|
|