Grei a Aktie
| 81,80USD | -0,35USD | -0,43% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:55 | 81,810 | 6 | |
| 21:59:55 | 81,810 | 7 | |
| 21:59:55 | 81,810 | 6 | |
| 21:59:54 | 81,810 | 4 | |
| 21:59:54 | 81,850 | 2 | |
| 21:59:54 | 81,850 | 4 | |
| 21:59:54 | 81,850 | 4 | |
| 21:59:54 | 81,850 | 4 | |
| 21:59:53 | 81,860 | 5 | |
| 21:59:53 | 81,770 | 53 | |
| 21:59:53 | 81,770 | 19 | |
| 21:59:53 | 81,810 | 100 | |
| 21:59:53 | 81,860 | 76 | |
| 21:59:53 | 81,860 | 89 | |
| 21:59:53 | 81,850 | 31 | |
| 21:59:52 | 81,860 | 4 | |
| 21:59:52 | 81,860 | 5 | |
| 21:59:52 | 81,860 | 2 | |
| 21:59:52 | 81,870 | 5 | |
| 21:59:52 | 81,820 | 3 | |
| 21:59:51 | 81,770 | 55 | |
| 21:59:51 | 81,820 | 40 | |
| 21:59:51 | 81,870 | 1 | |
| 21:59:51 | 81,870 | 2 | |
| 21:59:51 | 81,870 | 3 | |
| 21:59:50 | 81,880 | 7 | |
| 21:59:50 | 81,825 | 60 | |
| 21:59:50 | 81,770 | 2 | |
| 21:59:50 | 81,780 | 11 | |
| 21:59:50 | 81,780 | 1 | |
| 21:59:49 | 81,780 | 2 | |
| 21:59:49 | 81,780 | 2 | |
| 21:59:49 | 81,820 | 38 | |
| 21:59:49 | 81,820 | 38 | |
| 21:59:49 | 81,820 | 38 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:25
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|