Grei a Aktie
| 82,10USD | -0,23USD | -0,28% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:11:39 | 82,365 | 40 | |
| 17:11:39 | 82,365 | 1 | |
| 17:06:50 | 82,380 | 100 | |
| 17:05:46 | 82,410 | 17 | |
| 17:05:46 | 82,410 | 3 | |
| 17:05:46 | 82,410 | 3 | |
| 17:05:46 | 82,410 | 1 | |
| 17:05:46 | 82,400 | 9 | |
| 17:05:46 | 82,400 | 2 | |
| 17:05:45 | 82,390 | 1 | |
| 17:05:43 | 82,370 | 2 | |
| 17:05:43 | 82,350 | 2 | |
| 17:05:42 | 82,350 | 35 | |
| 17:05:42 | 82,350 | 3 | |
| 17:05:42 | 82,340 | 40 | |
| 17:05:42 | 82,340 | 97 | |
| 17:05:42 | 82,340 | 3 | |
| 17:05:40 | 82,330 | 2 | |
| 17:05:40 | 82,320 | 98 | |
| 17:05:40 | 82,320 | 2 | |
| 17:05:40 | 82,320 | 100 | |
| 17:05:40 | 82,290 | 5 | |
| 17:04:38 | 82,190 | 1 | |
| 17:04:38 | 82,190 | 1 | |
| 17:03:22 | 82,200 | 1 | |
| 17:02:05 | 82,230 | 1 | |
| 17:01:34 | 82,290 | 100 | |
| 17:01:34 | 82,240 | 15 | |
| 17:01:34 | 82,250 | 1 | |
| 17:01:34 | 82,260 | 1 | |
| 17:01:34 | 82,270 | 2 | |
| 17:01:34 | 82,280 | 1 | |
| 17:01:34 | 82,290 | 1 | |
| 17:01:15 | 82,300 | 1 | |
| 17:00:36 | 82,415 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
|
17:21
|
|
|
|
17:19
|
|
|
|
17:11
|
|
|
|
17:01
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|