Grei a Aktie
| 86,54USD | -1,34USD | -1,52% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:37:28 | 86,780 | 25 | |
| 18:36:14 | 86,790 | 12 | |
| 18:34:57 | 86,840 | 30 | |
| 18:34:01 | 86,880 | 6 | |
| 18:32:15 | 86,900 | 1 | |
| 18:32:12 | 86,900 | 6 | |
| 18:31:36 | 86,930 | 5 | |
| 18:31:36 | 86,930 | 25 | |
| 18:31:36 | 86,930 | 174 | |
| 18:30:21 | 86,890 | 2 | |
| 18:30:21 | 86,890 | 11 | |
| 18:30:21 | 86,890 | 25 | |
| 18:28:24 | 86,900 | 5 | |
| 18:28:24 | 86,920 | 1 | |
| 18:28:24 | 86,920 | 26 | |
| 18:28:24 | 86,920 | 100 | |
| 18:25:50 | 86,940 | 23 | |
| 18:25:44 | 86,990 | 1 | |
| 18:24:23 | 86,995 | 1 | |
| 18:21:48 | 86,995 | 3 | |
| 18:17:41 | 86,970 | 1 | |
| 18:17:41 | 86,970 | 11 | |
| 18:17:41 | 86,970 | 84 | |
| 18:17:41 | 86,980 | 5 | |
| 18:17:03 | 87,020 | 5 | |
| 18:16:22 | 87,010 | 17 | |
| 18:16:02 | 87,040 | 6 | |
| 18:16:02 | 87,040 | 1 | |
| 18:16:02 | 87,060 | 62 | |
| 18:16:02 | 87,060 | 38 | |
| 18:16:02 | 87,070 | 18 | |
| 18:15:01 | 87,130 | 36 | |
| 18:11:54 | 87,180 | 5 | |
| 18:11:54 | 87,200 | 100 | |
| 18:11:54 | 87,200 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
|
18:28
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:08
|
|
|
|
18:00
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|