Grei a Aktie
| 82,31USD | -0,02USD | -0,02% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:52 | 82,370 | 8 | |
| 21:00:31 | 82,380 | 40 | |
| 20:54:03 | 82,370 | 40 | |
| 20:53:34 | 82,360 | 39 | |
| 20:53:34 | 82,360 | 1 | |
| 20:48:23 | 82,370 | 13 | |
| 20:47:22 | 82,370 | 2 | |
| 20:47:22 | 82,370 | 2 | |
| 20:47:01 | 82,380 | 1 | |
| 20:47:01 | 82,410 | 96 | |
| 20:47:01 | 82,410 | 1 | |
| 20:45:28 | 82,400 | 3 | |
| 20:44:07 | 82,400 | 9 | |
| 20:42:07 | 82,480 | 1 | |
| 20:39:58 | 82,400 | 1 | |
| 20:39:22 | 82,410 | 2 | |
| 20:38:51 | 82,470 | 1 | |
| 20:38:51 | 82,470 | 55 | |
| 20:38:51 | 82,470 | 100 | |
| 20:38:51 | 82,450 | 8 | |
| 20:38:51 | 82,450 | 3 | |
| 20:38:51 | 82,450 | 2 | |
| 20:38:51 | 82,450 | 17 | |
| 20:38:51 | 82,440 | 45 | |
| 20:38:51 | 82,440 | 30 | |
| 20:38:51 | 82,440 | 25 | |
| 20:37:12 | 82,440 | 24 | |
| 20:35:11 | 82,430 | 71 | |
| 20:35:11 | 82,430 | 4 | |
| 20:35:11 | 82,430 | 11 | |
| 20:35:11 | 82,420 | 2 | |
| 20:35:11 | 82,420 | 17 | |
| 20:35:11 | 82,420 | 3 | |
| 20:35:11 | 82,410 | 1 | |
| 20:35:11 | 82,410 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
|
21:11
|
|
|
|
21:03
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:42
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:14
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:05
|
|