Grei a Aktie
| 86,15USD | -1,73USD | -1,97% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:47:30 | 86,160 | 7 | |
| 19:47:30 | 86,190 | 43 | |
| 19:47:30 | 86,210 | 100 | |
| 19:47:30 | 86,210 | 14 | |
| 19:47:30 | 86,210 | 37 | |
| 19:47:30 | 86,220 | 100 | |
| 19:47:30 | 86,220 | 40 | |
| 19:47:30 | 86,220 | 30 | |
| 19:47:30 | 86,220 | 5 | |
| 19:47:30 | 86,220 | 100 | |
| 19:43:22 | 86,370 | 6 | |
| 19:41:26 | 86,400 | 54 | |
| 19:39:54 | 86,320 | 57 | |
| 19:34:00 | 86,410 | 10 | |
| 19:34:00 | 86,410 | 10 | |
| 19:34:00 | 86,410 | 100 | |
| 19:29:39 | 86,400 | 59 | |
| 19:29:39 | 86,370 | 89 | |
| 19:29:39 | 86,360 | 100 | |
| 19:29:39 | 86,360 | 100 | |
| 19:29:39 | 86,360 | 100 | |
| 19:29:39 | 86,350 | 100 | |
| 19:29:39 | 86,340 | 100 | |
| 19:26:31 | 86,230 | 9 | |
| 19:26:31 | 86,240 | 1 | |
| 19:26:31 | 86,240 | 100 | |
| 19:26:31 | 86,260 | 1 | |
| 19:26:31 | 86,270 | 1 | |
| 19:26:31 | 86,270 | 13 | |
| 19:26:31 | 86,290 | 2 | |
| 19:26:31 | 86,320 | 18 | |
| 19:26:31 | 86,340 | 100 | |
| 19:26:31 | 86,340 | 2 | |
| 19:26:31 | 86,340 | 1 | |
| 19:26:30 | 86,350 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
|
19:44
|
|
|
|
19:43
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:02
|
|
|
|
18:57
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|