Grei a Aktie
| 69,90USD | -1,49USD | -2,09% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:36:07 | 70,220 | 9 | |
| 15:35:58 | 70,430 | 1 | |
| 15:35:58 | 70,680 | 19 | |
| 15:35:35 | 70,930 | 2 | |
| 15:34:57 | 70,950 | 9 | |
| 15:33:58 | 70,760 | 19 | |
| 15:33:58 | 71,050 | 5 | |
| 15:33:58 | 71,050 | 11 | |
| 15:33:58 | 71,050 | 4 | |
| 15:33:04 | 71,120 | 20 | |
| 15:31:26 | 71,640 | 1 | |
| 15:31:26 | 71,640 | 100 | |
| 15:30:04 | 71,340 | 473 | |
| 15:30:04 | 71,340 | 63 | |
| 15:30:04 | 71,340 | 100 | |
| 15:30:04 | 71,640 | 350 | |
| 15:30:04 | 71,490 | 100 | |
| 15:30:04 | 71,350 | 426 | |
| 15:30:04 | 71,350 | 1 | |
| 15:30:01 | 71,340 | 62 | |
| 15:30:01 | 71,350 | 341 | |
| 15:30:01 | 71,350 | 56 | |
| 15:30:01 | 71,350 | 14 | |
| 15:30:01 | 71,350 | 62 | |
| 15:30:01 | 71,110 | 627 | |
| 15:30:01 | 71,110 | 273 | |
| 15:30:01 | 70,960 | 97 | |
| 15:30:01 | 70,960 | 7 | |
| 15:30:01 | 70,970 | 8 993 | |
| 15:30:01 | 70,970 | 8 993 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
|
15:46
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:46
|
|
|
|
13:44
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:34
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|