Grei a Aktie
71,05USD | 1,63USD | 2,35% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:09:59 | 71,320 | 1 | |
20:09:52 | 71,380 | 5 | |
20:09:48 | 71,310 | 1 | |
20:09:38 | 71,310 | 1 | |
20:09:21 | 71,305 | 1 | |
20:08:50 | 71,310 | 1 | |
20:08:50 | 71,305 | 1 | |
20:08:33 | 71,305 | 1 | |
20:07:24 | 71,315 | 3 | |
20:06:38 | 71,320 | 30 | |
20:06:38 | 71,320 | 38 | |
20:05:58 | 71,230 | 94 | |
20:05:58 | 71,240 | 20 | |
20:05:51 | 71,355 | 30 | |
20:05:51 | 71,355 | 38 | |
20:05:49 | 71,360 | 54 | |
20:05:49 | 71,370 | 4 | |
20:05:49 | 71,360 | 19 | |
20:05:49 | 71,360 | 162 | |
20:05:35 | 71,275 | 1 | |
20:05:34 | 71,280 | 1 | |
20:05:06 | 71,275 | 1 | |
20:02:21 | 71,360 | 5 | |
19:59:21 | 71,255 | 1 | |
19:59:21 | 71,255 | 1 | |
19:57:24 | 71,360 | 67 | |
19:57:24 | 71,340 | 1 | |
19:57:24 | 71,260 | 2 | |
19:57:24 | 71,250 | 1 054 | |
19:57:24 | 71,220 | 4 | |
19:57:24 | 71,210 | 4 | |
19:57:24 | 71,210 | 76 | |
19:57:24 | 71,210 | 4 | |
19:57:24 | 71,210 | 4 | |
19:57:24 | 71,210 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
20:19
|
|
|
19:53
|
|
|
19:51
|
|
|
19:45
|
|
|
19:33
|
|
|
19:16
|
|
|
19:13
|
|
|
19:10
|
|
|
19:10
|
|
|
19:04
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:49
|
|
|
18:48
|
|
|
18:47
|
|
|
18:45
|
|
|
18:39
|
|
|
18:37
|
|
|
18:30
|
|
|
18:28
|
|
|
18:24
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:14
|
|
|
18:13
|
|
|
18:12
|
|
|
18:11
|
|
|
18:09
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:55
|
|
|
17:54
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:48
|
|
|
17:46
|
|
|
17:45
|
|