Grei a Aktie
| 89,26USD | 2,64USD | 3,05% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:46 | 89,350 | 2 | |
| 21:59:46 | 89,350 | 2 | |
| 21:59:44 | 89,310 | 13 | |
| 21:59:43 | 89,290 | 22 | |
| 21:59:43 | 89,290 | 50 | |
| 21:59:42 | 89,315 | 100 | |
| 21:59:40 | 89,350 | 100 | |
| 21:59:38 | 89,350 | 18 | |
| 21:59:38 | 89,360 | 25 | |
| 21:59:38 | 89,360 | 11 | |
| 21:59:38 | 89,360 | 35 | |
| 21:59:38 | 89,340 | 11 | |
| 21:59:37 | 89,380 | 20 | |
| 21:59:37 | 89,325 | 80 | |
| 21:59:37 | 89,310 | 99 | |
| 21:59:37 | 89,310 | 1 | |
| 21:59:37 | 89,310 | 100 | |
| 21:59:37 | 89,310 | 1 | |
| 21:59:37 | 89,340 | 20 | |
| 21:59:37 | 89,340 | 50 | |
| 21:59:37 | 89,350 | 12 | |
| 21:59:37 | 89,350 | 75 | |
| 21:59:37 | 89,350 | 2 | |
| 21:59:37 | 89,350 | 2 | |
| 21:59:37 | 89,350 | 50 | |
| 21:59:37 | 89,350 | 10 | |
| 21:59:37 | 89,350 | 100 | |
| 21:59:31 | 89,330 | 87 | |
| 21:59:31 | 89,330 | 1 | |
| 21:59:31 | 89,330 | 2 | |
| 21:59:31 | 89,330 | 3 | |
| 21:59:30 | 89,310 | 2 | |
| 21:59:30 | 89,320 | 3 | |
| 21:59:30 | 89,320 | 11 | |
| 21:59:30 | 89,320 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
|
18:30
|
|
|
|
18:25
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|