Grei a Aktie
58,46USD | 0,54USD | 0,93% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:19:55 | 58,440 | 9 | |
18:19:55 | 58,440 | 1 | |
18:17:55 | 58,470 | 5 | |
18:15:10 | 58,420 | 1 | |
18:15:10 | 58,420 | 11 | |
18:15:10 | 58,420 | 13 | |
18:11:43 | 58,330 | 1 | |
18:11:31 | 58,340 | 4 | |
18:11:31 | 58,355 | 100 | |
18:04:55 | 58,410 | 2 | |
18:04:04 | 58,355 | 100 | |
18:02:49 | 58,330 | 1 | |
18:02:46 | 58,360 | 50 | |
18:02:46 | 58,330 | 8 | |
18:02:46 | 58,330 | 1 | |
18:02:46 | 58,350 | 1 | |
18:02:44 | 58,360 | 25 | |
18:02:44 | 58,355 | 10 | |
18:02:44 | 58,360 | 25 | |
18:02:38 | 58,360 | 80 | |
18:02:38 | 58,350 | 1 | |
18:02:38 | 58,360 | 20 | |
18:02:38 | 58,360 | 13 | |
18:02:38 | 58,370 | 1 | |
18:02:38 | 58,370 | 8 | |
18:02:38 | 58,370 | 1 | |
18:02:38 | 58,370 | 10 | |
17:59:43 | 58,390 | 1 | |
17:59:11 | 58,470 | 1 | |
17:57:54 | 58,390 | 1 | |
17:57:48 | 58,390 | 1 | |
17:56:07 | 58,430 | 1 | |
17:52:32 | 58,500 | 1 | |
17:40:21 | 58,450 | 3 | |
17:40:21 | 58,450 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
15:30
|
|
|
15:28
|
|
|
15:27
|
|
|
15:27
|
|
|
15:24
|
|
|
15:16
|
|
|
15:12
|
|
|
15:10
|
|
|
15:07
|
|
|
15:05
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:52
|
|
|
14:48
|
|
|
14:45
|
|
|
14:41
|
|
|
14:33
|
|
|
14:32
|
|
|
14:29
|
|
|
14:27
|
|
|
14:27
|
|
|
14:25
|
|
|
14:25
|
|
|
14:23
|
|
|
14:18
|
|
|
14:17
|
|
|
14:15
|
|
|
14:10
|
|
|
14:07
|
|
|
14:07
|
|
|
14:06
|
|
|
14:04
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|