Great Southern Bancorp Aktie
| 62,70USD | -0,50USD | -0,79% |
WKN: 923737 / ISIN: US3909051076
Great Southern Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:22:25 | 63,130 | 73 | |
| 17:22:25 | 63,130 | 27 | |
| 17:22:25 | 63,120 | 4 | |
| 17:22:25 | 63,120 | 96 | |
| 17:22:25 | 63,080 | 4 | |
| 17:22:19 | 63,035 | 1 | |
| 17:18:59 | 63,030 | 3 | |
| 17:18:10 | 63,070 | 1 | |
| 17:17:24 | 62,920 | 1 | |
| 17:17:24 | 62,920 | 1 | |
| 17:17:17 | 62,920 | 1 | |
| 17:17:17 | 62,920 | 1 | |
| 17:17:17 | 62,920 | 1 | |
| 17:17:13 | 62,940 | 1 | |
| 17:17:11 | 62,960 | 1 | |
| 17:17:11 | 62,960 | 1 | |
| 17:17:11 | 62,960 | 1 | |
| 17:16:58 | 63,070 | 28 | |
| 17:15:50 | 62,980 | 1 | |
| 17:15:49 | 62,980 | 6 | |
| 17:15:49 | 62,980 | 1 | |
| 17:15:48 | 62,930 | 11 | |
| 17:15:48 | 62,930 | 12 | |
| 17:15:48 | 62,930 | 2 | |
| 17:15:37 | 62,930 | 3 | |
| 17:15:22 | 62,930 | 2 | |
| 17:15:08 | 62,930 | 2 | |
| 17:15:01 | 62,910 | 36 | |
| 17:14:56 | 62,830 | 1 | |
| 17:14:56 | 62,830 | 2 | |
| 17:14:46 | 62,845 | 2 | |
| 17:14:24 | 62,800 | 1 | |
| 17:14:24 | 62,860 | 1 | |
| 17:14:24 | 62,870 | 2 | |
| 17:14:24 | 62,870 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Great Southern Bancorp Inc.
Analysen zu Great Southern Bancorp Inc.
Weitere Meldungen
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|