Great Southern Bancorp Aktie
| 75,89USD | 0,94USD | 1,25% |
WKN: 923737 / ISIN: US3909051076
Great Southern Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 75,870 | ||
| 22:00:00 | 75,870 | ||
| 22:00:00 | 75,870 | 14 042 | |
| 21:59:59 | 75,920 | 228 | |
| 21:59:56 | 75,900 | 90 | |
| 21:59:55 | 75,930 | 1 | |
| 21:59:55 | 75,930 | 1 | |
| 21:59:55 | 75,960 | 52 | |
| 21:59:55 | 75,900 | 10 | |
| 21:59:54 | 75,920 | 2 | |
| 21:59:53 | 75,880 | 1 | |
| 21:59:52 | 75,920 | 6 | |
| 21:59:52 | 75,920 | 3 | |
| 21:59:51 | 75,920 | 15 | |
| 21:59:50 | 75,900 | 3 | |
| 21:59:50 | 75,880 | 20 | |
| 21:59:50 | 75,900 | 2 | |
| 21:59:50 | 75,900 | 1 | |
| 21:59:50 | 75,900 | 4 | |
| 21:59:50 | 75,880 | 3 | |
| 21:59:50 | 75,900 | 1 | |
| 21:59:50 | 75,920 | 18 | |
| 21:59:50 | 75,920 | 100 | |
| 21:59:50 | 75,920 | 7 | |
| 21:59:49 | 75,960 | 26 | |
| 21:59:49 | 75,950 | 4 | |
| 21:59:49 | 75,890 | 2 | |
| 21:59:48 | 75,950 | 1 | |
| 21:59:48 | 75,920 | 4 | |
| 21:59:48 | 75,920 | 5 | |
| 21:59:48 | 75,915 | 1 | |
| 21:59:48 | 75,920 | 1 | |
| 21:59:47 | 75,900 | 147 | |
| 21:59:47 | 75,900 | 220 | |
| 21:59:47 | 75,900 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Great Southern Bancorp Inc.
Analysen zu Great Southern Bancorp Inc.
Weitere Meldungen
|
23:08
|
|
|
|
22:37
|
|
|
|
22:28
|
|
|
|
22:25
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:08
|
|
|
|
22:02
|
|
|
|
21:40
|
|
|
|
21:39
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:20
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:53
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:38
|
|