Great Southern Bancorp Aktie
| 68,45USD | 1,28USD | 1,91% |
WKN: 923737 / ISIN: US3909051076
Great Southern Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:19:26 | 68,460 | 40 | |
| 18:19:26 | 68,450 | 23 | |
| 18:19:26 | 68,450 | 100 | |
| 18:18:38 | 68,335 | 2 | |
| 18:18:27 | 68,440 | 1 | |
| 18:11:24 | 68,100 | 81 | |
| 18:11:24 | 68,100 | 80 | |
| 18:11:10 | 68,300 | 20 | |
| 18:11:10 | 68,300 | 60 | |
| 18:11:06 | 68,070 | 35 | |
| 18:11:06 | 68,070 | 65 | |
| 18:11:06 | 68,110 | 80 | |
| 18:08:49 | 68,340 | 1 | |
| 18:07:57 | 68,345 | 3 | |
| 18:07:09 | 68,345 | 3 | |
| 18:04:07 | 68,360 | 20 | |
| 18:03:47 | 68,350 | 53 | |
| 18:03:20 | 68,460 | 25 | |
| 18:03:20 | 68,460 | 28 | |
| 18:03:20 | 68,460 | 34 | |
| 18:03:20 | 68,460 | 100 | |
| 18:03:20 | 68,400 | 4 | |
| 18:01:06 | 68,400 | 1 | |
| 18:01:06 | 68,400 | 1 | |
| 17:58:15 | 68,380 | 1 | |
| 17:58:15 | 68,380 | 2 | |
| 17:58:15 | 68,360 | 1 | |
| 17:56:59 | 68,400 | 1 | |
| 17:56:50 | 68,370 | 1 | |
| 17:55:03 | 68,320 | 1 | |
| 17:47:14 | 68,430 | 1 | |
| 17:45:39 | 68,160 | 1 | |
| 17:45:38 | 68,120 | 1 | |
| 17:44:54 | 68,120 | 1 | |
| 17:44:19 | 68,150 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Great Southern Bancorp Inc.
Analysen zu Great Southern Bancorp Inc.
Weitere Meldungen
|
18:26
|
|
|
|
18:15
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|