Great Southern Bancorp Aktie
| 68,79USD | -0,25USD | -0,36% |
WKN: 923737 / ISIN: US3909051076
Great Southern Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:57:27 | 68,910 | 1 | |
| 17:46:29 | 68,890 | 1 | |
| 17:45:12 | 68,890 | 1 | |
| 17:43:50 | 68,890 | 1 | |
| 17:42:15 | 68,890 | 1 | |
| 17:40:46 | 68,880 | 1 | |
| 17:39:13 | 68,880 | 1 | |
| 17:35:35 | 68,810 | 6 | |
| 17:34:56 | 68,850 | 2 | |
| 17:34:54 | 68,860 | 10 | |
| 17:34:54 | 68,860 | 1 | |
| 17:31:09 | 68,840 | 3 | |
| 17:31:09 | 68,830 | 2 | |
| 17:31:09 | 68,830 | 6 | |
| 17:29:14 | 68,820 | 1 | |
| 17:19:50 | 68,580 | 4 | |
| 17:19:36 | 68,560 | 4 | |
| 17:10:07 | 68,620 | 1 | |
| 17:09:14 | 68,620 | 1 | |
| 17:04:58 | 68,610 | 1 | |
| 17:00:35 | 68,610 | 1 | |
| 16:59:45 | 68,610 | 1 | |
| 16:58:58 | 68,610 | 1 | |
| 16:58:25 | 68,420 | 1 | |
| 16:58:25 | 68,430 | 100 | |
| 16:58:25 | 68,420 | 1 | |
| 16:58:25 | 68,420 | 2 | |
| 16:58:25 | 68,420 | 1 | |
| 16:58:00 | 68,420 | 3 | |
| 16:58:00 | 68,410 | 97 | |
| 16:56:42 | 68,340 | 2 | |
| 16:56:34 | 68,370 | 7 | |
| 16:55:59 | 68,335 | 2 | |
| 16:55:45 | 68,335 | 1 | |
| 16:55:39 | 68,370 | 11 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Great Southern Bancorp Inc.
Analysen zu Great Southern Bancorp Inc.
Weitere Meldungen
|
18:00
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|