Great Southern Bancorp Aktie
| 82,00USD | 0,40USD | 0,49% |
WKN: 923737 / ISIN: US3909051076
Great Southern Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:01 | 82,020 | ||
| 22:00:01 | 82,020 | 13 127 | |
| 21:59:59 | 81,915 | 1 | |
| 21:59:59 | 81,915 | 1 | |
| 21:59:59 | 81,915 | 1 | |
| 21:59:59 | 81,915 | 5 | |
| 21:59:59 | 81,915 | 2 | |
| 21:59:59 | 82,070 | 40 | |
| 21:59:59 | 82,040 | 23 | |
| 21:59:59 | 82,040 | 77 | |
| 21:59:59 | 82,060 | 3 | |
| 21:59:59 | 82,060 | 59 | |
| 21:59:58 | 81,940 | 3 | |
| 21:59:57 | 81,940 | 3 | |
| 21:59:57 | 81,950 | 7 | |
| 21:59:57 | 81,950 | 10 | |
| 21:59:56 | 82,090 | 9 | |
| 21:59:56 | 82,080 | 2 | |
| 21:59:55 | 81,950 | 4 | |
| 21:59:55 | 82,010 | 47 | |
| 21:59:55 | 81,950 | 1 | |
| 21:59:54 | 82,080 | 4 | |
| 21:59:53 | 82,080 | 20 | |
| 21:59:51 | 82,010 | 2 | |
| 21:59:50 | 82,010 | 2 | |
| 21:59:50 | 82,015 | 2 | |
| 21:59:50 | 82,080 | 2 | |
| 21:59:50 | 82,080 | 12 | |
| 21:59:50 | 82,070 | 7 | |
| 21:59:50 | 82,070 | 33 | |
| 21:59:50 | 82,110 | 142 | |
| 21:59:50 | 82,100 | 100 | |
| 21:59:50 | 82,100 | 40 | |
| 21:59:50 | 82,100 | 67 | |
| 21:59:50 | 82,090 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Great Southern Bancorp Inc.
Analysen zu Great Southern Bancorp Inc.
Weitere Meldungen
|
22:17
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
21:51
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|