Great Southern Bancorp Aktie
| 60,73USD | -0,04USD | -0,07% |
WKN: 923737 / ISIN: US3909051076
Great Southern Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:15:05 | 60,330 | 3 | |
| 15:13:59 | 60,500 | 14 | |
| 15:13:59 | 60,360 | 10 | |
| 15:13:59 | 60,360 | 100 | |
| 15:13:59 | 60,370 | 1 | |
| 15:07:59 | 60,610 | 1 | |
| 15:07:59 | 60,670 | 1 | |
| 15:07:59 | 60,700 | 12 | |
| 15:07:59 | 60,700 | 88 | |
| 15:07:59 | 60,700 | 100 | |
| 15:07:59 | 60,610 | 4 | |
| 15:07:59 | 60,530 | 12 | |
| 15:07:14 | 60,530 | 15 | |
| 15:07:08 | 60,530 | 9 | |
| 15:07:08 | 60,540 | 9 | |
| 15:07:04 | 60,580 | 4 | |
| 15:05:59 | 60,610 | 3 | |
| 15:05:59 | 60,580 | 7 | |
| 15:05:03 | 60,370 | 100 | |
| 15:03:56 | 60,400 | 19 | |
| 15:03:56 | 60,510 | 20 | |
| 15:03:18 | 60,550 | 1 | |
| 15:03:18 | 60,550 | 100 | |
| 15:03:18 | 60,600 | 11 | |
| 15:03:18 | 60,600 | 55 | |
| 15:03:18 | 60,630 | 45 | |
| 15:03:18 | 60,700 | 1 | |
| 15:02:50 | 60,680 | 1 | |
| 15:02:33 | 60,680 | 1 | |
| 15:02:12 | 60,550 | 11 | |
| 15:02:10 | 60,500 | 16 | |
| 15:02:10 | 60,500 | 25 | |
| 15:02:10 | 60,500 | 5 | |
| 15:02:10 | 60,530 | 15 | |
| 15:02:10 | 60,530 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Great Southern Bancorp Inc.
Analysen zu Great Southern Bancorp Inc.
Weitere Meldungen
|
15:26
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:53
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:36
|
|