Great Southern Bancorp Aktie
| 78,59USD | 0,03USD | 0,04% |
WKN: 923737 / ISIN: US3909051076
Great Southern Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:45 | 78,670 | 1 | |
| 21:59:45 | 78,670 | 2 | |
| 21:59:45 | 78,680 | 91 | |
| 21:59:45 | 78,690 | 100 | |
| 21:59:45 | 78,820 | 6 | |
| 21:59:41 | 78,790 | 17 | |
| 21:59:39 | 78,690 | 3 | |
| 21:59:36 | 78,680 | 9 | |
| 21:59:34 | 78,690 | 3 | |
| 21:59:32 | 78,700 | 3 | |
| 21:59:31 | 78,765 | 100 | |
| 21:59:31 | 78,690 | 12 | |
| 21:59:31 | 78,690 | 6 | |
| 21:59:26 | 78,700 | 26 | |
| 21:59:26 | 78,770 | 43 | |
| 21:59:18 | 78,690 | 22 | |
| 21:59:18 | 78,700 | 1 | |
| 21:59:18 | 78,700 | 99 | |
| 21:58:37 | 78,790 | 17 | |
| 21:58:33 | 78,765 | 1 | |
| 21:58:27 | 78,765 | 21 | |
| 21:58:25 | 78,765 | 1 | |
| 21:58:06 | 78,765 | 1 | |
| 21:58:06 | 78,710 | 16 | |
| 21:57:57 | 78,690 | 25 | |
| 21:57:57 | 78,710 | 100 | |
| 21:57:55 | 78,765 | 28 | |
| 21:57:33 | 78,690 | 3 | |
| 21:57:00 | 78,765 | 3 | |
| 21:56:07 | 78,700 | 97 | |
| 21:56:07 | 78,750 | 3 | |
| 21:55:58 | 78,760 | 8 | |
| 21:55:52 | 78,765 | 2 | |
| 21:55:50 | 78,750 | 12 | |
| 21:55:50 | 78,750 | 14 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Great Southern Bancorp Inc.
Analysen zu Great Southern Bancorp Inc.
Weitere Meldungen
|
20:16
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|