Great Southern Bancorp Aktie
| 78,81USD | 0,25USD | 0,32% |
WKN: 923737 / ISIN: US3909051076
Great Southern Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:56:36 | 78,650 | 1 | |
| 17:56:36 | 78,660 | 1 | |
| 17:56:28 | 78,560 | 1 | |
| 17:54:48 | 78,550 | 1 | |
| 17:54:23 | 78,550 | 2 | |
| 17:54:23 | 78,550 | 2 | |
| 17:54:23 | 78,550 | 2 | |
| 17:54:23 | 78,550 | 2 | |
| 17:54:23 | 78,550 | 2 | |
| 17:54:23 | 78,550 | 2 | |
| 17:54:23 | 78,550 | 2 | |
| 17:54:23 | 78,550 | 2 | |
| 17:54:23 | 78,550 | 2 | |
| 17:54:23 | 78,550 | 2 | |
| 17:54:23 | 78,550 | 2 | |
| 17:54:00 | 78,550 | 1 | |
| 17:53:25 | 78,550 | 1 | |
| 17:53:07 | 78,675 | 1 | |
| 17:52:37 | 78,550 | 2 | |
| 17:51:12 | 78,550 | 1 | |
| 17:50:35 | 78,560 | 1 | |
| 17:48:53 | 78,580 | 2 | |
| 17:47:19 | 78,550 | 1 | |
| 17:44:55 | 78,600 | 2 | |
| 17:44:55 | 78,600 | 2 | |
| 17:44:55 | 78,520 | 1 | |
| 17:44:55 | 78,620 | 3 | |
| 17:44:55 | 78,620 | 13 | |
| 17:44:55 | 78,650 | 16 | |
| 17:35:55 | 78,640 | 1 | |
| 17:32:46 | 78,710 | 36 | |
| 17:25:40 | 78,730 | 38 | |
| 17:25:40 | 78,830 | 57 | |
| 17:23:24 | 78,830 | 53 | |
| 17:23:04 | 78,825 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Great Southern Bancorp Inc.
Analysen zu Great Southern Bancorp Inc.
Weitere Meldungen
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:54
|
|