Great Southern Bancorp Aktie
| 78,58USD | 0,02USD | 0,03% |
WKN: 923737 / ISIN: US3909051076
Great Southern Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:47:00 | 78,810 | 100 | |
| 18:47:00 | 78,810 | 103 | |
| 18:47:00 | 78,810 | 96 | |
| 18:47:00 | 78,810 | 4 | |
| 18:47:00 | 78,810 | 99 | |
| 18:47:00 | 78,820 | 96 | |
| 18:47:00 | 78,820 | 4 | |
| 18:45:54 | 78,850 | 5 | |
| 18:44:23 | 78,810 | 1 | |
| 18:43:55 | 78,900 | 27 | |
| 18:43:26 | 78,810 | 145 | |
| 18:43:26 | 78,810 | 1 | |
| 18:43:26 | 78,810 | 18 | |
| 18:43:26 | 78,810 | 64 | |
| 18:43:26 | 78,810 | 100 | |
| 18:43:26 | 78,810 | 100 | |
| 18:43:26 | 78,800 | 23 | |
| 18:43:26 | 78,790 | 80 | |
| 18:43:26 | 78,780 | 80 | |
| 18:43:26 | 78,720 | 100 | |
| 18:42:12 | 78,660 | 1 | |
| 18:35:18 | 78,635 | 54 | |
| 18:33:10 | 78,635 | 1 | |
| 18:30:05 | 78,635 | 2 | |
| 18:26:14 | 78,635 | 1 | |
| 18:25:28 | 78,540 | 1 | |
| 18:20:58 | 78,500 | 21 | |
| 18:19:30 | 78,500 | 1 | |
| 18:19:29 | 78,490 | 19 | |
| 18:19:29 | 78,500 | 39 | |
| 18:18:36 | 78,500 | 19 | |
| 18:18:36 | 78,510 | 4 | |
| 18:16:35 | 78,635 | 4 | |
| 18:16:31 | 78,500 | 19 | |
| 18:16:31 | 78,510 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Great Southern Bancorp Inc.
Analysen zu Great Southern Bancorp Inc.
Weitere Meldungen
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:40
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:24
|
|