FTI Consulting Aktie
| 174,69USD | -4,67USD | -2,60% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:54 | 174,680 | 3 | |
| 21:57:54 | 174,680 | 100 | |
| 21:57:54 | 174,680 | 100 | |
| 21:57:37 | 174,770 | 15 | |
| 21:57:37 | 174,790 | 15 | |
| 21:57:30 | 174,920 | 15 | |
| 21:57:30 | 174,920 | 7 | |
| 21:57:30 | 174,920 | 1 | |
| 21:57:30 | 174,920 | 100 | |
| 21:57:30 | 174,920 | 2 | |
| 21:57:30 | 174,940 | 100 | |
| 21:57:30 | 174,920 | 5 | |
| 21:57:30 | 174,920 | 100 | |
| 21:57:30 | 174,920 | 42 | |
| 21:57:30 | 174,920 | 1 | |
| 21:57:30 | 174,920 | 1 | |
| 21:57:30 | 174,920 | 1 | |
| 21:57:30 | 174,920 | 1 | |
| 21:57:30 | 174,920 | 1 | |
| 21:57:30 | 174,920 | 80 | |
| 21:57:30 | 174,920 | 8 | |
| 21:57:30 | 174,920 | 8 | |
| 21:57:30 | 174,920 | 200 | |
| 21:57:30 | 174,920 | 9 | |
| 21:57:30 | 174,920 | 7 | |
| 21:57:30 | 174,920 | 6 | |
| 21:57:30 | 174,920 | 4 | |
| 21:57:30 | 174,930 | 75 | |
| 21:57:30 | 174,930 | 100 | |
| 21:57:30 | 174,940 | 146 | |
| 21:57:30 | 174,940 | 6 | |
| 21:57:30 | 174,950 | 75 | |
| 21:57:21 | 175,070 | 16 | |
| 21:57:21 | 175,070 | 1 | |
| 21:57:07 | 175,020 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:32
|
|