FTI Consulting Aktie
| 150,79USD | -2,40USD | -1,57% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:23:24 | 150,530 | 100 | |
| 21:20:19 | 150,420 | 4 | |
| 21:20:13 | 150,420 | 1 | |
| 21:18:30 | 150,450 | 5 | |
| 21:17:04 | 150,480 | 100 | |
| 21:17:04 | 150,490 | 100 | |
| 21:17:04 | 150,500 | 20 | |
| 21:17:04 | 150,540 | 6 | |
| 21:17:04 | 150,540 | 6 | |
| 21:16:12 | 150,580 | 15 | |
| 21:16:12 | 150,580 | 1 | |
| 21:16:12 | 150,590 | 2 | |
| 21:16:12 | 150,590 | 11 | |
| 21:16:12 | 150,590 | 11 | |
| 21:16:11 | 150,600 | 20 | |
| 21:16:11 | 150,600 | 20 | |
| 21:16:10 | 150,620 | 20 | |
| 21:16:10 | 150,620 | 7 | |
| 21:16:10 | 150,620 | 22 | |
| 21:16:10 | 150,620 | 14 | |
| 21:16:10 | 150,620 | 40 | |
| 21:16:10 | 150,620 | 27 | |
| 21:16:10 | 150,620 | 73 | |
| 21:16:10 | 150,720 | 2 | |
| 21:16:10 | 150,720 | 1 | |
| 21:16:10 | 150,720 | 1 | |
| 21:14:46 | 150,850 | 1 | |
| 21:14:46 | 150,720 | 2 | |
| 21:14:21 | 150,900 | 1 | |
| 21:14:05 | 150,880 | 1 | |
| 21:13:59 | 150,790 | 100 | |
| 21:13:46 | 150,930 | 1 | |
| 21:11:00 | 150,850 | 63 | |
| 21:11:00 | 150,850 | 20 | |
| 21:10:24 | 150,910 | 33 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
|
13:58
|
|
|
|
13:51
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:43
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:28
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:11
|
|
|
|
13:09
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:53
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:43
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:40
|
|
|
|
12:40
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:35
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:29
|
|