FTI Consulting Aktie
| 150,62USD | -2,57USD | -1,68% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:00:04 | 150,580 | 9 | |
| 16:59:52 | 150,580 | 10 | |
| 16:59:41 | 150,580 | 15 | |
| 16:59:22 | 150,580 | 1 | |
| 16:59:18 | 150,580 | 15 | |
| 16:59:00 | 150,580 | 49 | |
| 16:58:34 | 150,500 | 100 | |
| 16:58:34 | 150,530 | 1 | |
| 16:58:34 | 150,500 | 100 | |
| 16:58:34 | 150,500 | 1 | |
| 16:58:34 | 150,500 | 100 | |
| 16:58:34 | 150,500 | 1 | |
| 16:58:34 | 150,500 | 2 | |
| 16:58:34 | 150,500 | 1 | |
| 16:58:34 | 150,500 | 1 | |
| 16:58:34 | 150,500 | 1 | |
| 16:58:34 | 150,500 | 1 | |
| 16:58:34 | 150,500 | 1 | |
| 16:58:34 | 150,500 | 2 | |
| 16:58:34 | 150,500 | 1 | |
| 16:58:34 | 150,500 | 1 | |
| 16:58:34 | 150,500 | 1 | |
| 16:58:34 | 150,500 | 1 | |
| 16:58:34 | 150,500 | 2 | |
| 16:58:34 | 150,500 | 1 | |
| 16:58:34 | 150,500 | 1 | |
| 16:58:34 | 150,500 | 1 | |
| 16:58:34 | 150,490 | 26 | |
| 16:58:34 | 150,490 | 1 | |
| 16:57:34 | 150,290 | 4 | |
| 16:56:33 | 150,400 | 5 | |
| 16:53:50 | 150,245 | 100 | |
| 16:51:34 | 150,190 | 8 | |
| 16:51:34 | 150,200 | 8 | |
| 16:51:34 | 150,200 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
|
16:59
|
|
|
|
16:54
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:50
|
|