FTI Consulting Aktie
| 159,15USD | -2,50USD | -1,55% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:44:09 | 159,140 | 20 | |
| 16:44:08 | 159,160 | 20 | |
| 16:41:10 | 159,260 | 20 | |
| 16:41:00 | 159,390 | 76 | |
| 16:37:26 | 158,960 | 21 | |
| 16:37:13 | 159,260 | 2 | |
| 16:37:13 | 159,260 | 2 | |
| 16:36:53 | 158,980 | 31 | |
| 16:36:45 | 158,960 | 65 | |
| 16:36:45 | 158,970 | 35 | |
| 16:36:45 | 158,970 | 22 | |
| 16:36:45 | 158,970 | 68 | |
| 16:36:45 | 158,990 | 10 | |
| 16:36:45 | 158,990 | 90 | |
| 16:36:45 | 159,010 | 10 | |
| 16:36:45 | 159,010 | 100 | |
| 16:36:45 | 158,990 | 100 | |
| 16:36:45 | 159,000 | 100 | |
| 16:36:45 | 159,030 | 100 | |
| 16:36:45 | 159,030 | 100 | |
| 16:36:45 | 159,040 | 100 | |
| 16:36:45 | 159,090 | 100 | |
| 16:36:36 | 159,140 | 6 | |
| 16:36:34 | 159,210 | 1 | |
| 16:36:34 | 159,210 | 2 | |
| 16:36:34 | 159,210 | 2 | |
| 16:36:34 | 159,210 | 100 | |
| 16:36:34 | 159,250 | 6 | |
| 16:36:34 | 159,250 | 29 | |
| 16:36:25 | 159,260 | 16 | |
| 16:36:20 | 159,610 | 1 | |
| 16:36:13 | 159,310 | 20 | |
| 16:34:13 | 159,630 | 1 | |
| 16:33:33 | 159,595 | 1 | |
| 16:30:23 | 159,590 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
|
16:58
|
|
|
|
16:47
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:31
|
|