FTI Consulting Aktie
167,92USD | 0,30USD | 0,18% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:40:58 | 167,770 | 46 | |
19:40:58 | 167,770 | 205 | |
19:40:58 | 167,780 | 100 | |
19:40:58 | 167,790 | 50 | |
19:40:14 | 167,820 | 1 | |
19:39:38 | 167,790 | 100 | |
19:39:38 | 167,810 | 2 | |
19:39:38 | 167,810 | 2 | |
19:39:38 | 167,810 | 37 | |
19:39:38 | 167,800 | 4 | |
19:39:38 | 167,790 | 100 | |
19:39:38 | 167,790 | 9 | |
19:39:38 | 167,780 | 100 | |
19:39:38 | 167,780 | 100 | |
19:38:56 | 167,710 | 7 | |
19:37:41 | 167,600 | 50 | |
19:37:41 | 167,610 | 12 | |
19:37:35 | 167,630 | 2 | |
19:37:23 | 167,700 | 136 | |
19:36:31 | 167,760 | 3 | |
19:36:23 | 167,870 | 4 | |
19:36:03 | 167,820 | 23 | |
19:34:40 | 167,860 | 100 | |
19:33:43 | 167,880 | 29 | |
19:31:36 | 167,960 | 100 | |
19:31:36 | 168,000 | 5 | |
19:31:36 | 167,960 | 100 | |
19:31:36 | 168,000 | 5 | |
19:31:36 | 168,000 | 5 | |
19:31:36 | 168,000 | 2 | |
19:31:36 | 168,000 | 5 | |
19:31:36 | 168,000 | 5 | |
19:31:36 | 168,000 | 3 | |
19:31:36 | 167,980 | 2 | |
19:31:36 | 167,980 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
19:36
|
|
|
19:13
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:10
|
|
|
19:07
|
|
|
19:07
|
|
|
19:01
|
|
|
18:57
|
|
|
18:47
|
|
|
18:47
|
|
|
18:45
|
|
|
18:43
|
|
|
18:43
|
|
|
18:42
|
|
|
18:36
|
|
|
18:36
|
|
|
18:33
|
|
|
18:30
|
|
|
18:26
|
|
|
18:25
|
|
|
18:23
|
|
|
18:22
|
|
|
18:22
|
|
|
18:21
|
|
|
18:19
|
|
|
18:18
|
|
|
18:18
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:12
|
|
|
18:10
|
|
|
18:09
|
|
|
18:08
|
|
|
18:05
|
|
|
18:04
|
|
|
18:03
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:56
|
|
|
17:51
|
|
|
17:48
|
|