FTI Consulting Aktie
| 174,69USD | -4,67USD | -2,60% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:52 | 174,520 | 2 | |
| 21:59:52 | 174,520 | 2 | |
| 21:59:51 | 174,730 | 1 | |
| 21:59:51 | 174,520 | 4 | |
| 21:59:51 | 174,520 | 8 | |
| 21:59:50 | 174,540 | 53 | |
| 21:59:49 | 174,500 | 24 | |
| 21:59:49 | 174,520 | 1 | |
| 21:59:49 | 174,500 | 1 | |
| 21:59:49 | 174,560 | 4 | |
| 21:59:49 | 174,560 | 40 | |
| 21:59:48 | 174,760 | 67 | |
| 21:59:48 | 174,760 | 15 | |
| 21:59:48 | 174,740 | 85 | |
| 21:59:48 | 174,740 | 28 | |
| 21:59:48 | 174,760 | 2 | |
| 21:59:48 | 174,760 | 14 | |
| 21:59:48 | 174,750 | 75 | |
| 21:59:48 | 174,740 | 100 | |
| 21:59:48 | 174,740 | 21 | |
| 21:59:48 | 174,740 | 4 | |
| 21:59:47 | 174,560 | 6 | |
| 21:59:47 | 174,700 | 20 | |
| 21:59:47 | 174,670 | 75 | |
| 21:59:46 | 174,625 | 60 | |
| 21:59:46 | 174,625 | 10 | |
| 21:59:46 | 174,625 | 30 | |
| 21:59:45 | 174,460 | 30 | |
| 21:59:45 | 174,460 | 7 | |
| 21:59:45 | 174,460 | 7 | |
| 21:59:45 | 174,460 | 30 | |
| 21:59:45 | 174,460 | 2 | |
| 21:59:45 | 174,460 | 1 | |
| 21:59:45 | 174,460 | 1 | |
| 21:59:45 | 174,470 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
|
22:05
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:42
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|