FTI Consulting Aktie
| 155,01USD | 2,01USD | 1,31% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:51 | 154,700 | 94 | |
| 21:59:51 | 154,710 | 100 | |
| 21:59:51 | 154,900 | 12 | |
| 21:59:51 | 154,870 | 98 | |
| 21:59:51 | 154,870 | 2 | |
| 21:59:50 | 154,670 | 7 | |
| 21:59:50 | 154,680 | 5 | |
| 21:59:50 | 154,680 | 51 | |
| 21:59:50 | 154,690 | 74 | |
| 21:59:50 | 154,690 | 11 | |
| 21:59:50 | 154,690 | 15 | |
| 21:59:50 | 154,780 | 100 | |
| 21:59:50 | 154,820 | 23 | |
| 21:59:50 | 154,900 | 2 | |
| 21:59:50 | 154,820 | 1 | |
| 21:59:50 | 154,820 | 1 | |
| 21:59:50 | 154,820 | 1 | |
| 21:59:49 | 154,900 | 39 | |
| 21:59:49 | 154,900 | 3 | |
| 21:59:49 | 154,870 | 76 | |
| 21:59:49 | 154,930 | 7 | |
| 21:59:49 | 154,930 | 1 | |
| 21:59:49 | 154,930 | 2 | |
| 21:59:49 | 154,930 | 1 | |
| 21:59:49 | 154,930 | 8 | |
| 21:59:49 | 154,930 | 5 | |
| 21:59:49 | 154,930 | 14 | |
| 21:59:49 | 154,930 | 40 | |
| 21:59:49 | 154,930 | 64 | |
| 21:59:49 | 154,920 | 159 | |
| 21:59:49 | 154,900 | 6 | |
| 21:59:49 | 154,900 | 54 | |
| 21:59:49 | 154,900 | 61 | |
| 21:59:49 | 154,900 | 79 | |
| 21:59:49 | 154,870 | 56 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
|
19:10
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:46
|
|