FTI Consulting Aktie
| 151,50USD | -1,69USD | -1,10% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:05:24 | 150,700 | 2 | |
| 17:05:16 | 150,710 | 1 | |
| 17:05:13 | 150,710 | 1 | |
| 17:05:04 | 150,720 | 3 | |
| 17:04:56 | 150,720 | 4 | |
| 17:04:46 | 150,720 | 3 | |
| 17:04:45 | 150,720 | 1 | |
| 17:04:45 | 150,720 | 1 | |
| 17:04:45 | 150,720 | 1 | |
| 17:04:45 | 150,720 | 1 | |
| 17:04:45 | 150,720 | 1 | |
| 17:04:21 | 150,690 | 1 | |
| 17:03:44 | 150,670 | 1 | |
| 17:02:32 | 150,580 | 1 | |
| 17:00:04 | 150,580 | 9 | |
| 16:59:52 | 150,580 | 10 | |
| 16:59:41 | 150,580 | 15 | |
| 16:59:22 | 150,580 | 1 | |
| 16:59:18 | 150,580 | 15 | |
| 16:59:00 | 150,580 | 49 | |
| 16:58:34 | 150,500 | 100 | |
| 16:58:34 | 150,530 | 1 | |
| 16:58:34 | 150,500 | 100 | |
| 16:58:34 | 150,500 | 1 | |
| 16:58:34 | 150,500 | 100 | |
| 16:58:34 | 150,500 | 1 | |
| 16:58:34 | 150,500 | 2 | |
| 16:58:34 | 150,500 | 1 | |
| 16:58:34 | 150,500 | 1 | |
| 16:58:34 | 150,500 | 1 | |
| 16:58:34 | 150,500 | 1 | |
| 16:58:34 | 150,500 | 1 | |
| 16:58:34 | 150,500 | 2 | |
| 16:58:34 | 150,500 | 1 | |
| 16:58:34 | 150,500 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
|
12:41
|
|
|
|
12:40
|
|
|
|
12:40
|
|
|
|
12:40
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:35
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:25
|
|
|
|
12:22
|
|
|
|
12:21
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:13
|
|
|
|
12:08
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:56
|
|
|
|
11:55
|
|
|
|
11:48
|
|
|
|
11:47
|
|
|
|
11:40
|
|
|
|
11:40
|
|
|
|
11:38
|
|
|
|
11:36
|
|
|
|
11:35
|
|
|
|
11:30
|
|
|
|
11:29
|
|
|
|
11:19
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:06
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|