Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Aktie
| 67,00EUR | 0,00EUR | 0,00% |
WKN DE: A2QCAH / ISIN: US30051E1047
Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:22:38 | 77,065 | 32 | |
| 18:20:28 | 77,094 | 25 | |
| 18:20:24 | 77,110 | 38 | |
| 18:19:42 | 77,089 | 1 | |
| 18:13:53 | 77,103 | 37 | |
| 18:12:58 | 77,065 | 114 | |
| 17:57:05 | 76,980 | 20 | |
| 17:54:27 | 77,295 | 18 | |
| 17:51:10 | 77,155 | 1 | |
| 17:50:54 | 77,015 | 1 | |
| 17:50:52 | 76,980 | 9 | |
| 17:46:15 | 77,330 | 28 | |
| 17:44:05 | 77,199 | 20 | |
| 17:43:18 | 77,150 | 2 | |
| 17:40:13 | 77,155 | 8 | |
| 17:39:56 | 77,190 | 25 | |
| 17:39:15 | 77,030 | 20 | |
| 17:30:25 | 77,155 | 28 | |
| 17:29:45 | 77,160 | 159 | |
| 17:23:40 | 77,100 | 100 | |
| 17:21:40 | 76,950 | 110 | |
| 17:20:47 | 76,980 | 220 | |
| 17:19:34 | 76,950 | 236 | |
| 17:19:26 | 76,975 | 2 | |
| 17:19:14 | 76,980 | 25 | |
| 17:15:26 | 77,026 | 5 | |
| 17:14:49 | 77,150 | 30 | |
| 17:14:49 | 77,160 | 90 | |
| 17:14:49 | 77,170 | 90 | |
| 17:14:49 | 77,150 | 130 | |
| 17:14:49 | 77,160 | 26 | |
| 17:14:49 | 77,165 | 14 | |
| 17:14:49 | 77,090 | 120 | |
| 17:14:23 | 77,040 | 30 | |
| 17:14:22 | 77,075 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:30
|
|