Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Aktie
| 63,50EUR | -1,00EUR | -1,55% |
WKN DE: A2QCAH / ISIN: US30051E1047
Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:38:49 | 73,740 | 1 | |
| 17:37:23 | 74,025 | 4 | |
| 17:34:48 | 73,740 | 1 | |
| 17:33:41 | 73,940 | 2 | |
| 17:33:13 | 74,180 | 10 | |
| 17:31:27 | 74,040 | 21 | |
| 17:27:16 | 73,750 | 1 | |
| 17:25:19 | 74,180 | 2 | |
| 17:24:28 | 74,050 | 31 | |
| 17:23:14 | 73,980 | 1 | |
| 17:20:18 | 74,000 | 100 | |
| 17:19:14 | 74,150 | 220 | |
| 17:19:14 | 74,145 | 47 | |
| 17:19:12 | 74,090 | 1 | |
| 17:17:40 | 74,272 | 15 | |
| 17:16:30 | 74,370 | 90 | |
| 17:15:01 | 74,453 | 33 | |
| 17:15:00 | 74,435 | 809 | |
| 17:14:23 | 74,450 | 100 | |
| 17:07:33 | 74,420 | 1 | |
| 17:07:16 | 74,430 | 46 | |
| 17:03:57 | 74,470 | 97 | |
| 17:03:44 | 74,468 | 7 | |
| 17:02:29 | 74,465 | 200 | |
| 17:01:52 | 74,510 | 1 | |
| 16:59:50 | 74,450 | 1 | |
| 16:55:48 | 74,400 | 1 | |
| 16:55:29 | 74,425 | 22 | |
| 16:54:08 | 74,490 | 120 | |
| 16:51:59 | 74,288 | 1 | |
| 16:51:10 | 74,365 | 40 | |
| 16:51:06 | 74,470 | 100 | |
| 16:50:58 | 74,520 | 46 | |
| 16:48:10 | 74,580 | 1 | |
| 16:46:28 | 74,560 | 78 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
17:42
|
|
|
|
17:30
|
|
|
|
17:05
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.