Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Aktie
| 67,00EUR | 0,00EUR | 0,00% |
WKN DE: A2QCAH / ISIN: US30051E1047
Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:37:43 | 77,900 | 1 | |
| 16:37:11 | 77,905 | 1 | |
| 16:35:55 | 77,890 | 93 | |
| 16:35:15 | 78,000 | 3 | |
| 16:34:15 | 78,060 | 1 | |
| 16:25:47 | 78,185 | 1 | |
| 16:25:47 | 78,221 | 1 | |
| 16:25:47 | 78,185 | 1 | |
| 16:25:46 | 78,194 | 1 | |
| 16:25:11 | 78,223 | 5 | |
| 16:24:25 | 78,310 | 1 | |
| 16:21:42 | 78,165 | 46 | |
| 16:19:28 | 78,170 | 4 | |
| 16:18:18 | 78,310 | 100 | |
| 16:14:34 | 78,380 | 1 | |
| 16:14:25 | 78,360 | 4 | |
| 16:13:10 | 78,330 | 150 | |
| 16:10:30 | 78,475 | 100 | |
| 16:10:21 | 78,459 | 2 | |
| 16:10:04 | 78,490 | 25 | |
| 16:07:32 | 78,465 | 2 | |
| 16:05:35 | 78,500 | 1 | |
| 16:05:02 | 78,390 | 1 | |
| 16:00:00 | 78,240 | 220 | |
| 15:59:34 | 78,230 | 50 | |
| 15:57:52 | 78,350 | 100 | |
| 15:57:45 | 78,355 | 17 | |
| 15:56:41 | 78,376 | 6 | |
| 15:54:30 | 78,390 | 100 | |
| 15:53:25 | 78,360 | 5 | |
| 15:49:33 | 78,244 | 3 | |
| 15:49:27 | 78,273 | 22 | |
| 15:49:24 | 78,280 | 100 | |
| 15:49:10 | 78,265 | 468 | |
| 15:47:02 | 78,310 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
15:13
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:22
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:39
|
|