Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Aktie
| 63,50EUR | -1,00EUR | -1,55% |
WKN DE: A2QCAH / ISIN: US30051E1047
Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:01:27 | 73,740 | 13 | |
| 18:00:15 | 73,587 | 21 | |
| 17:58:17 | 73,570 | 1 | |
| 17:57:33 | 73,655 | 47 | |
| 17:57:20 | 73,570 | 54 | |
| 17:56:40 | 73,580 | 138 | |
| 17:55:16 | 73,630 | 9 | |
| 17:53:55 | 73,670 | 3 | |
| 17:51:11 | 73,692 | 1 | |
| 17:51:08 | 73,680 | 1 | |
| 17:51:07 | 73,692 | 1 | |
| 17:51:06 | 73,584 | 3 | |
| 17:50:34 | 73,560 | 1 | |
| 17:46:33 | 73,740 | 12 | |
| 17:46:32 | 73,560 | 1 | |
| 17:45:26 | 73,680 | 7 | |
| 17:38:49 | 73,740 | 1 | |
| 17:37:23 | 74,025 | 4 | |
| 17:34:48 | 73,740 | 1 | |
| 17:33:41 | 73,940 | 2 | |
| 17:33:13 | 74,180 | 10 | |
| 17:31:27 | 74,040 | 21 | |
| 17:27:16 | 73,750 | 1 | |
| 17:25:19 | 74,180 | 2 | |
| 17:24:28 | 74,050 | 31 | |
| 17:23:14 | 73,980 | 1 | |
| 17:20:18 | 74,000 | 100 | |
| 17:19:14 | 74,150 | 220 | |
| 17:19:14 | 74,145 | 47 | |
| 17:19:12 | 74,090 | 1 | |
| 17:17:40 | 74,272 | 15 | |
| 17:16:30 | 74,370 | 90 | |
| 17:15:01 | 74,453 | 33 | |
| 17:15:00 | 74,435 | 809 | |
| 17:14:23 | 74,450 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
15:20
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.