Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Aktie
| 91,00USD | -0,33USD | -0,36% |
WKN DE: A2QCAH / ISIN: US30051E1047
Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:51:51 | 91,000 | 21 | |
| 20:51:12 | 90,990 | 6 | |
| 20:50:45 | 90,979 | 5 | |
| 20:47:11 | 90,990 | 10 | |
| 20:45:35 | 90,940 | 2 | |
| 20:44:35 | 91,050 | 41 | |
| 20:43:50 | 91,001 | 6 | |
| 20:39:41 | 91,010 | 14 | |
| 20:39:06 | 90,990 | 3 | |
| 20:37:02 | 91,050 | 5 | |
| 20:36:20 | 90,995 | 5 | |
| 20:35:29 | 90,940 | 82 | |
| 20:32:50 | 90,970 | 7 | |
| 20:26:11 | 90,995 | 10 | |
| 20:20:42 | 90,914 | 11 | |
| 20:19:48 | 90,960 | 7 | |
| 20:17:40 | 90,962 | 2 | |
| 20:14:43 | 90,946 | 68 | |
| 20:14:18 | 91,050 | 4 | |
| 20:13:17 | 91,000 | 30 | |
| 20:12:54 | 91,050 | 4 | |
| 20:12:51 | 90,962 | 4 | |
| 20:12:40 | 91,050 | 12 | |
| 20:10:43 | 90,890 | 10 | |
| 20:09:13 | 90,994 | 11 | |
| 20:01:10 | 90,970 | 6 | |
| 20:00:40 | 90,906 | 27 | |
| 19:53:06 | 90,990 | 24 | |
| 19:50:27 | 91,050 | 45 | |
| 19:50:26 | 90,975 | 40 | |
| 19:47:38 | 90,995 | 5 | |
| 19:47:33 | 90,984 | 44 | |
| 19:46:54 | 90,985 | 2 | |
| 19:39:33 | 90,920 | 1 | |
| 19:33:21 | 90,990 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
21:01
|
|
|
|
20:51
|
|
|
|
20:44
|
|
|
|
20:36
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:09
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:27
|
|