Douglas Emmett Aktie
| 11,96USD | 0,14USD | 1,14% |
WKN DE: A0LCP8 / ISIN: US25960P1093
Douglas Emmett Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:23:59 | 11,880 | 1 | |
| 16:23:49 | 11,880 | 100 | |
| 16:23:49 | 11,880 | 100 | |
| 16:23:49 | 11,870 | 100 | |
| 16:23:49 | 11,870 | 100 | |
| 16:23:01 | 11,870 | 1 | |
| 16:22:25 | 11,870 | 100 | |
| 16:22:25 | 11,870 | 97 | |
| 16:22:25 | 11,870 | 1 | |
| 16:22:22 | 11,870 | 1 | |
| 16:22:15 | 11,870 | 1 | |
| 16:22:13 | 11,870 | 1 | |
| 16:22:10 | 11,870 | 1 | |
| 16:21:49 | 11,880 | 1 | |
| 16:21:36 | 11,870 | 200 | |
| 16:21:36 | 11,870 | 100 | |
| 16:21:36 | 11,870 | 18 | |
| 16:21:11 | 11,870 | 1 | |
| 16:21:08 | 11,870 | 1 | |
| 16:21:07 | 11,870 | 1 | |
| 16:21:05 | 11,870 | 1 | |
| 16:21:00 | 11,880 | 100 | |
| 16:21:00 | 11,880 | 468 | |
| 16:21:00 | 11,880 | 100 | |
| 16:21:00 | 11,880 | 119 | |
| 16:21:00 | 11,880 | 1 | |
| 16:20:58 | 11,880 | 1 | |
| 16:20:56 | 11,880 | 1 | |
| 16:20:54 | 11,880 | 1 | |
| 16:20:52 | 11,880 | 1 | |
| 16:20:48 | 11,880 | 1 | |
| 16:20:47 | 11,880 | 1 | |
| 16:20:45 | 11,880 | 1 | |
| 16:20:40 | 11,880 | 1 | |
| 16:20:39 | 11,880 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Douglas Emmett Inc
Analysen zu Douglas Emmett Inc
Weitere Meldungen
|
09:41
|
|
|
|
09:35
|
|
|
|
09:24
|
|
|
|
09:20
|
|
|
|
09:15
|
|
|
|
09:11
|
|
|
|
09:07
|
|
|
|
09:05
|
|
|
|
09:02
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:55
|
|
|
|
08:41
|
|
|
|
08:27
|
|
|
|
08:26
|
|
|
|
08:21
|
|
|
|
08:12
|
|
|
|
08:00
|
|
|
|
07:59
|
|
|
|
07:58
|
|
|
|
07:58
|
|
|
|
07:45
|
|
|
|
07:45
|
|
|
|
07:44
|
|
|
|
07:43
|
|
|
|
07:40
|
|
|
|
07:39
|
|
|
|
07:38
|
|
|
|
07:38
|
|
|
|
07:30
|
|
|
|
07:24
|
|
|
|
07:24
|
|
|
|
07:24
|
|
|
|
07:23
|
|
|
|
07:15
|
|
|
|
07:07
|
|
|
|
07:00
|
|
|
|
06:55
|
|
|
|
06:39
|
|
|
|
06:35
|
|
|
|
06:35
|
|
|
|
06:15
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|