Douglas Emmett Aktie
| 12,18USD | -0,18USD | -1,46% |
WKN DE: A0LCP8 / ISIN: US25960P1093
Douglas Emmett Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:28:04 | 12,230 | 1 | |
| 16:28:04 | 12,230 | 300 | |
| 16:28:04 | 12,225 | 100 | |
| 16:26:36 | 12,240 | 300 | |
| 16:26:36 | 12,240 | 100 | |
| 16:26:36 | 12,240 | 200 | |
| 16:26:36 | 12,240 | 100 | |
| 16:25:30 | 12,245 | 100 | |
| 16:24:58 | 12,250 | 100 | |
| 16:24:58 | 12,250 | 200 | |
| 16:24:58 | 12,250 | 100 | |
| 16:24:58 | 12,250 | 400 | |
| 16:24:55 | 12,260 | 199 | |
| 16:24:55 | 12,260 | 100 | |
| 16:24:55 | 12,260 | 100 | |
| 16:24:55 | 12,260 | 1 | |
| 16:23:50 | 12,260 | 100 | |
| 16:23:50 | 12,260 | 100 | |
| 16:23:50 | 12,260 | 100 | |
| 16:21:37 | 12,270 | 100 | |
| 16:21:37 | 12,270 | 7 | |
| 16:21:01 | 12,270 | 100 | |
| 16:21:01 | 12,270 | 200 | |
| 16:21:01 | 12,270 | 100 | |
| 16:21:01 | 12,270 | 100 | |
| 16:21:01 | 12,270 | 100 | |
| 16:21:01 | 12,270 | 100 | |
| 16:20:00 | 12,270 | 20 | |
| 16:20:00 | 12,270 | 20 | |
| 16:20:00 | 12,270 | 100 | |
| 16:19:48 | 12,265 | 100 | |
| 16:19:13 | 12,265 | 1 | |
| 16:16:49 | 12,265 | 100 | |
| 16:16:49 | 12,265 | 100 | |
| 16:16:31 | 12,260 | 65 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Douglas Emmett Inc
Analysen zu Douglas Emmett Inc
Weitere Meldungen
|
11:21
|
|
|
|
11:19
|
|
|
|
11:15
|
|
|
|
11:13
|
|
|
|
11:12
|
|
|
|
11:09
|
|
|
|
11:08
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:56
|
|
|
|
10:54
|
|
|
|
10:53
|
|
|
|
10:46
|
|
|
|
10:45
|
|
|
|
10:29
|
|
|
|
10:25
|
|
|
|
10:20
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
09:50
|
|
|
|
09:43
|
|
|
|
09:40
|
|
|
|
09:40
|
|
|
|
09:37
|
|
|
|
09:30
|
|
|
|
09:29
|
|
|
|
09:22
|
|
|
|
09:18
|
|
|
|
09:11
|
|
|
|
09:05
|
|
|
|
09:00
|
|
|
|
08:59
|
|
|
|
08:53
|
|
|
|
08:33
|
|
|
|
08:23
|
|
|
|
08:13
|
|
|
|
08:12
|
|
|
|
08:06
|
|
|
|
07:56
|
|
|
|
07:49
|
|
|
|
07:44
|
|
|
|
07:41
|
|